2024年10月平均
0.642317
当月最高
0.648059
当月最低
0.633548
交易日
28 天
2024年10月乌克兰格里夫纳兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.642757 | 0.634402 | 0.6344 | 0.6428 | — |
| 2024-10-02 | 0.634402 | 0.633976 | 0.6340 | 0.6354 | ▼ |
| 2024-10-03 | 0.633976 | 0.637182 | 0.6335 | 0.6388 | ▲ |
| 2024-10-04 | 0.637182 | 0.640463 | 0.6367 | 0.6405 | ▲ |
| 2024-10-05 | 0.640463 | 0.640463 | 0.6405 | 0.6405 | — |
| 2024-10-06 | 0.640463 | 0.640463 | 0.6405 | 0.6405 | — |
| 2024-10-07 | 0.640463 | 0.641967 | 0.6380 | 0.6434 | ▲ |
| 2024-10-08 | 0.641967 | 0.642051 | 0.6396 | 0.6442 | ▲ |
| 2024-10-09 | 0.642051 | 0.641156 | 0.6408 | 0.6448 | ▼ |
| 2024-10-10 | 0.641156 | 0.640879 | 0.6409 | 0.6441 | ▼ |
| 2024-10-11 | 0.640879 | 0.640665 | 0.6382 | 0.6431 | ▼ |
| 2024-10-14 | 0.640665 | 0.640946 | 0.6387 | 0.6412 | ▲ |
| 2024-10-15 | 0.640946 | 0.644475 | 0.6389 | 0.6458 | ▲ |
| 2024-10-16 | 0.644475 | 0.645656 | 0.6430 | 0.6467 | ▲ |
| 2024-10-17 | 0.645656 | 0.646686 | 0.6428 | 0.6469 | ▲ |
| 2024-10-18 | 0.646686 | 0.645081 | 0.6439 | 0.6467 | ▼ |
| 2024-10-20 | 0.645689 | 0.645081 | 0.6451 | 0.6457 | — |
| 2024-10-21 | 0.645081 | 0.646361 | 0.6427 | 0.6464 | ▲ |
| 2024-10-22 | 0.646361 | 0.642633 | 0.6407 | 0.6481 | ▼ |
| 2024-10-23 | 0.642633 | 0.641911 | 0.6407 | 0.6443 | ▼ |
| 2024-10-24 | 0.641911 | 0.642052 | 0.6419 | 0.6421 | ▲ |
| 2024-10-25 | 0.642052 | 0.643434 | 0.6408 | 0.6442 | ▲ |
| 2024-10-26 | 0.643434 | 0.643434 | 0.6434 | 0.6434 | — |
| 2024-10-27 | 0.642464 | 0.643434 | 0.6425 | 0.6434 | — |
| 2024-10-28 | 0.643434 | 0.643857 | 0.6417 | 0.6446 | ▲ |
| 2024-10-29 | 0.644097 | 0.643613 | 0.6429 | 0.6441 | ▼ |
| 2024-10-30 | 0.643613 | 0.645001 | 0.6428 | 0.6458 | ▲ |
| 2024-10-31 | 0.645001 | 0.647545 | 0.6428 | 0.6480 | ▲ |