2024年10月平均
2.6170
当月最高
2.6664
当月最低
2.5620
交易日
28 天
2024年10月特立尼达多巴哥元兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 2.5753 | 2.5984 | 2.5620 | 2.6079 | — |
| 2024-10-02 | 2.5984 | 2.5830 | 2.5750 | 2.6049 | ▼ |
| 2024-10-03 | 2.5821 | 2.6145 | 2.5690 | 2.6222 | ▲ |
| 2024-10-04 | 2.6158 | 2.6198 | 2.5959 | 2.6378 | ▲ |
| 2024-10-05 | 2.6198 | 2.6198 | 2.6198 | 2.6198 | — |
| 2024-10-06 | 2.6196 | 2.6196 | 2.6196 | 2.6196 | ▼ |
| 2024-10-07 | 2.6196 | 2.6106 | 2.5964 | 2.6218 | ▼ |
| 2024-10-08 | 2.6104 | 2.6254 | 2.5940 | 2.6396 | ▲ |
| 2024-10-09 | 2.6253 | 2.6321 | 2.6123 | 2.6664 | ▲ |
| 2024-10-10 | 2.6329 | 2.6024 | 2.5977 | 2.6351 | ▼ |
| 2024-10-11 | 2.6005 | 2.5795 | 2.5757 | 2.6023 | ▼ |
| 2024-10-14 | 2.5819 | 2.6049 | 2.5780 | 2.6119 | ▲ |
| 2024-10-15 | 2.6063 | 2.6202 | 2.5978 | 2.6254 | ▲ |
| 2024-10-16 | 2.6201 | 2.6172 | 2.6065 | 2.6248 | ▼ |
| 2024-10-17 | 2.6204 | 2.6324 | 2.6115 | 2.6473 | ▲ |
| 2024-10-18 | 2.6322 | 2.6106 | 2.6017 | 2.6322 | ▼ |
| 2024-10-20 | 2.6143 | 2.6099 | 2.6099 | 2.6143 | ▼ |
| 2024-10-21 | 2.6129 | 2.6168 | 2.6045 | 2.6237 | ▲ |
| 2024-10-22 | 2.6164 | 2.6046 | 2.5946 | 2.6197 | ▼ |
| 2024-10-23 | 2.6066 | 2.6322 | 2.5868 | 2.6543 | ▲ |
| 2024-10-24 | 2.6336 | 2.6196 | 2.5993 | 2.6391 | ▼ |
| 2024-10-25 | 2.6177 | 2.6225 | 2.6016 | 2.6333 | ▲ |
| 2024-10-26 | 2.6225 | 2.6225 | 2.6225 | 2.6225 | — |
| 2024-10-27 | 2.6231 | 2.6231 | 2.6231 | 2.6231 | ▲ |
| 2024-10-28 | 2.6248 | 2.6381 | 2.6159 | 2.6480 | ▲ |
| 2024-10-29 | 2.6313 | 2.6371 | 2.6228 | 2.6486 | ▼ |
| 2024-10-30 | 2.6358 | 2.6262 | 2.6075 | 2.6501 | ▼ |
| 2024-10-31 | 2.6274 | 2.6326 | 2.6145 | 2.6562 | ▲ |