2024年10月平均
6.0710
当月最高
6.1454
当月最低
6.0476
交易日
29 天
2024年10月土耳其里拉兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 6.0747 | 6.0771 | 6.0674 | 6.1129 | — |
| 2024-10-02 | 6.0820 | 6.0783 | 6.0625 | 6.1128 | ▲ |
| 2024-10-03 | 6.0790 | 6.0781 | 6.0636 | 6.1203 | ▼ |
| 2024-10-04 | 6.0770 | 6.0648 | 6.0516 | 6.0930 | ▼ |
| 2024-10-05 | 6.0663 | 6.0663 | 6.0663 | 6.0663 | ▲ |
| 2024-10-06 | 6.0648 | 6.0703 | 6.0648 | 6.0853 | ▲ |
| 2024-10-07 | 6.0667 | 6.0680 | 6.0492 | 6.1018 | ▼ |
| 2024-10-08 | 6.0647 | 6.0763 | 6.0561 | 6.1020 | ▲ |
| 2024-10-09 | 6.0806 | 6.0760 | 6.0678 | 6.1032 | ▼ |
| 2024-10-10 | 6.0774 | 6.0732 | 6.0585 | 6.1113 | ▼ |
| 2024-10-11 | 6.0726 | 6.0724 | 6.0539 | 6.0988 | ▼ |
| 2024-10-13 | 6.0681 | 6.0720 | 6.0667 | 6.0749 | ▼ |
| 2024-10-14 | 6.0695 | 6.0730 | 6.0626 | 6.0998 | ▲ |
| 2024-10-15 | 6.0717 | 6.0816 | 6.0524 | 6.1033 | ▲ |
| 2024-10-16 | 6.0811 | 6.0813 | 6.0632 | 6.1171 | ▼ |
| 2024-10-17 | 6.0823 | 6.0898 | 6.0609 | 6.1243 | ▲ |
| 2024-10-18 | 6.0861 | 6.0599 | 6.0483 | 6.1083 | ▼ |
| 2024-10-20 | 6.0599 | 6.0728 | 6.0598 | 6.1136 | ▲ |
| 2024-10-21 | 6.0691 | 6.0787 | 6.0579 | 6.1454 | ▲ |
| 2024-10-22 | 6.0787 | 6.0650 | 6.0582 | 6.1023 | ▼ |
| 2024-10-23 | 6.0659 | 6.0667 | 6.0519 | 6.0997 | ▲ |
| 2024-10-24 | 6.0697 | 6.0725 | 6.0646 | 6.1043 | ▲ |
| 2024-10-25 | 6.0682 | 6.0605 | 6.0476 | 6.1070 | ▼ |
| 2024-10-26 | 6.0605 | 6.0609 | 6.0605 | 6.0609 | ▲ |
| 2024-10-27 | 6.0609 | 6.0611 | 6.0566 | 6.0739 | ▲ |
| 2024-10-28 | 6.0612 | 6.0683 | 6.0507 | 6.0764 | ▲ |
| 2024-10-29 | 6.0606 | 6.0722 | 6.0554 | 6.0745 | ▲ |
| 2024-10-30 | 6.0702 | 6.0658 | 6.0576 | 6.1025 | ▼ |
| 2024-10-31 | 6.0660 | 6.0568 | 6.0532 | 6.0976 | ▼ |