2024年10月平均
9107.4498
当月最高
9312.5037
当月最低
8803.8071
交易日
28 天
2024年10月汤加潘加 兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 9281.6603 | 9270.6448 | 9264.0355 | 9312.5037 | — |
| 2024-10-02 | 9270.6448 | 9248.6138 | 9248.6138 | 9312.5037 | ▼ |
| 2024-10-03 | 9248.6138 | 9226.5828 | 9038.9090 | 9298.7700 | ▼ |
| 2024-10-04 | 9215.5673 | 9277.2541 | 9204.1340 | 9277.2541 | ▲ |
| 2024-10-05 | 9277.2541 | 9277.2541 | 9277.2541 | 9277.2541 | — |
| 2024-10-06 | 9277.2541 | 9195.7394 | 9184.7239 | 9277.2541 | ▼ |
| 2024-10-07 | 9184.7239 | 9173.7084 | 9151.6774 | 9277.2541 | ▼ |
| 2024-10-08 | 9173.7084 | 9169.3022 | 9039.3193 | 9224.3797 | ▼ |
| 2024-10-09 | 9169.3022 | 9197.9425 | 9118.6309 | 9202.3487 | ▲ |
| 2024-10-10 | 9197.9425 | 9153.8805 | 9142.8650 | 9197.9425 | ▼ |
| 2024-10-11 | 9059.9775 | 9086.2400 | 8872.4695 | 9088.3240 | ▼ |
| 2024-10-14 | 9086.2400 | 9059.7695 | 8803.8071 | 9117.8060 | ▼ |
| 2024-10-15 | 9059.7695 | 9062.0481 | 9016.1395 | 9124.4796 | ▲ |
| 2024-10-16 | 9062.0481 | 9046.5422 | 9042.4002 | 9118.1242 | ▼ |
| 2024-10-17 | 9035.6217 | 9060.2538 | 9002.8602 | 9116.6616 | ▲ |
| 2024-10-18 | 9049.3273 | 9089.9104 | 9016.5478 | 9106.9623 | ▲ |
| 2024-10-20 | 9089.9104 | 9068.0544 | 9050.5696 | 9089.9104 | ▼ |
| 2024-10-21 | 9057.1264 | 9044.5428 | 9021.8650 | 9111.4504 | ▼ |
| 2024-10-22 | 9026.5280 | 9052.7552 | 9008.8780 | 9113.5314 | ▲ |
| 2024-10-23 | 9052.7552 | 9027.3540 | 8998.1152 | 9099.0345 | ▼ |
| 2024-10-24 | 9017.6625 | 9028.6560 | 8987.1600 | 9176.5190 | ▲ |
| 2024-10-25 | 9028.6560 | 9063.2685 | 9006.8160 | 9079.4418 | ▲ |
| 2024-10-26 | 9063.2685 | 9063.2685 | 9063.2685 | 9063.2685 | — |
| 2024-10-27 | 9063.2685 | 9021.7440 | 9010.8165 | 9063.2685 | ▼ |
| 2024-10-28 | 9021.7440 | 9006.6935 | 8973.9260 | 9064.9273 | ▼ |
| 2024-10-29 | 9001.5362 | 8997.1644 | 8965.0550 | 9040.8824 | ▼ |
| 2024-10-30 | 9001.8567 | 9005.9080 | 8975.3054 | 9056.5992 | ▲ |
| 2024-10-31 | 8994.1555 | 9033.4981 | 8963.5557 | 9033.4981 | ▲ |