2024年10月平均
10.8449
当月最高
10.9985
当月最低
10.6059
交易日
28 天
2024年10月突尼斯第纳尔兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 10.7062 | 10.6805 | 10.6059 | 10.8296 | — |
| 2024-10-02 | 10.7278 | 10.8003 | 10.6607 | 10.8632 | ▲ |
| 2024-10-03 | 10.7983 | 10.8197 | 10.7359 | 10.9352 | ▲ |
| 2024-10-04 | 10.8512 | 10.8556 | 10.7200 | 10.9703 | ▲ |
| 2024-10-05 | 10.8556 | 10.8556 | 10.8556 | 10.8556 | — |
| 2024-10-06 | 10.8556 | 10.8726 | 10.8540 | 10.8916 | ▲ |
| 2024-10-07 | 10.8726 | 10.9097 | 10.8412 | 10.9477 | ▲ |
| 2024-10-08 | 10.9064 | 10.9532 | 10.8771 | 10.9761 | ▲ |
| 2024-10-09 | 10.9480 | 10.9355 | 10.8637 | 10.9730 | ▼ |
| 2024-10-10 | 10.9443 | 10.9074 | 10.8609 | 10.9985 | ▼ |
| 2024-10-11 | 10.9042 | 10.8003 | 10.7808 | 10.9140 | ▼ |
| 2024-10-14 | 10.7971 | 10.7800 | 10.7702 | 10.8655 | ▼ |
| 2024-10-15 | 10.7816 | 10.8455 | 10.7816 | 10.9069 | ▲ |
| 2024-10-16 | 10.8455 | 10.7795 | 10.7465 | 10.8889 | ▼ |
| 2024-10-17 | 10.7827 | 10.7384 | 10.7274 | 10.8022 | ▼ |
| 2024-10-18 | 10.7428 | 10.7418 | 10.6811 | 10.7905 | ▲ |
| 2024-10-20 | 10.7943 | 10.7343 | 10.7275 | 10.8074 | ▼ |
| 2024-10-21 | 10.7353 | 10.8513 | 10.6338 | 10.8814 | ▲ |
| 2024-10-22 | 10.8578 | 10.8210 | 10.8050 | 10.8805 | ▼ |
| 2024-10-23 | 10.8194 | 10.8226 | 10.7344 | 10.9361 | ▲ |
| 2024-10-24 | 10.8322 | 10.8269 | 10.7732 | 10.8858 | ▲ |
| 2024-10-25 | 10.8046 | 10.9076 | 10.7853 | 10.9406 | ▲ |
| 2024-10-26 | 10.8850 | 10.8850 | 10.8850 | 10.8850 | ▼ |
| 2024-10-27 | 10.8850 | 10.9076 | 10.8850 | 10.9076 | ▲ |
| 2024-10-28 | 10.8850 | 10.9038 | 10.8779 | 10.9597 | ▼ |
| 2024-10-29 | 10.9223 | 10.8900 | 10.8178 | 10.9482 | ▼ |
| 2024-10-30 | 10.8964 | 10.8871 | 10.8515 | 10.9359 | ▼ |
| 2024-10-31 | 10.9000 | 10.9450 | 10.8691 | 10.9840 | ▲ |