2024年10月平均
51.1613
当月最高
52.1951
当月最低
50.3625
交易日
28 天
2024年10月突尼斯第纳尔兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 52.0747 | 51.5943 | 51.2755 | 52.1951 | — |
| 2024-10-02 | 51.8132 | 51.6907 | 51.2755 | 51.8493 | ▲ |
| 2024-10-03 | 51.6849 | 51.4425 | 51.0406 | 51.7336 | ▼ |
| 2024-10-04 | 51.5631 | 51.2855 | 50.9322 | 51.5690 | ▼ |
| 2024-10-05 | 51.2802 | 51.3357 | 51.2802 | 51.3357 | ▲ |
| 2024-10-06 | 51.3357 | 51.2855 | 51.2855 | 51.3357 | ▼ |
| 2024-10-07 | 51.2855 | 51.1868 | 50.8575 | 51.3693 | ▼ |
| 2024-10-08 | 51.2247 | 51.3165 | 50.8575 | 51.3218 | ▲ |
| 2024-10-09 | 51.3123 | 51.4286 | 50.9322 | 51.4848 | ▲ |
| 2024-10-10 | 51.4848 | 51.3341 | 51.0236 | 51.4848 | ▼ |
| 2024-10-11 | 51.3401 | 51.1752 | 51.1752 | 51.4002 | ▼ |
| 2024-10-14 | 51.3717 | 51.3239 | 51.0699 | 51.3741 | ▲ |
| 2024-10-15 | 51.0767 | 51.4881 | 50.7995 | 51.4881 | ▲ |
| 2024-10-16 | 51.4826 | 51.3042 | 50.6264 | 51.5301 | ▼ |
| 2024-10-17 | 51.2472 | 51.1876 | 51.1226 | 51.3123 | ▼ |
| 2024-10-18 | 51.1975 | 51.2409 | 50.7484 | 51.2873 | ▲ |
| 2024-10-20 | 51.5381 | 51.2409 | 51.2409 | 51.5381 | — |
| 2024-10-21 | 51.2871 | 51.1911 | 50.5084 | 51.2871 | ▼ |
| 2024-10-22 | 51.1724 | 51.0234 | 50.7533 | 51.1911 | ▼ |
| 2024-10-23 | 50.9273 | 50.5358 | 50.5197 | 51.0234 | ▼ |
| 2024-10-24 | 50.5437 | 50.6145 | 50.3625 | 50.6901 | ▲ |
| 2024-10-25 | 50.5300 | 50.9206 | 50.5187 | 50.9594 | ▲ |
| 2024-10-26 | 50.9266 | 50.8947 | 50.8947 | 50.9266 | ▼ |
| 2024-10-27 | 50.9266 | 50.8947 | 50.8947 | 50.9266 | — |
| 2024-10-28 | 50.9266 | 50.7615 | 50.7615 | 50.9435 | ▼ |
| 2024-10-29 | 50.9466 | 50.8997 | 50.5409 | 50.9466 | ▲ |
| 2024-10-30 | 50.9065 | 50.8289 | 50.7287 | 50.9353 | ▼ |
| 2024-10-31 | 50.9378 | 51.0909 | 50.8207 | 51.1030 | ▲ |