2024年10月平均
61.9549
当月最高
62.0836
当月最低
61.7530
交易日
15 天
2024年10月土库曼斯坦马纳特兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 61.9970 | 62.0209 | 61.9970 | 62.0836 | — |
| 2024-10-03 | 61.8988 | 62.0836 | 61.8125 | 62.0836 | ▲ |
| 2024-10-04 | 61.8988 | 61.8363 | 61.8363 | 61.8988 | ▼ |
| 2024-10-09 | 62.0836 | 61.8988 | 61.8988 | 62.0836 | ▲ |
| 2024-10-10 | 62.0836 | 62.0836 | 61.9970 | 62.0836 | ▲ |
| 2024-10-11 | 61.8988 | 61.8988 | 61.8988 | 61.8988 | ▼ |
| 2024-10-16 | 61.8988 | 61.8125 | 61.8125 | 61.8988 | ▼ |
| 2024-10-17 | 61.9970 | 62.0836 | 61.9373 | 62.0836 | ▲ |
| 2024-10-18 | 61.8988 | 61.8363 | 61.7530 | 61.8988 | ▼ |
| 2024-10-21 | 62.0209 | 62.0836 | 61.9970 | 62.0836 | ▲ |
| 2024-10-22 | 61.8988 | 61.7827 | 61.7827 | 61.8988 | ▼ |
| 2024-10-24 | 62.0836 | 62.0836 | 62.0836 | 62.0836 | ▲ |
| 2024-10-28 | 61.8363 | 61.8988 | 61.8125 | 61.8988 | ▼ |
| 2024-10-29 | 61.9970 | 62.0836 | 61.9970 | 62.0836 | ▲ |
| 2024-10-30 | 61.8988 | 61.8363 | 61.8363 | 61.8988 | ▼ |