2024年10月平均
1.8992
当月最高
1.9397
当月最低
1.8455
交易日
28 天
2024年10月斯威士兰里兰吉尼兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 1.8695 | 1.8652 | 1.8455 | 1.8970 | — |
| 2024-10-02 | 1.8704 | 1.8914 | 1.8571 | 1.9040 | ▲ |
| 2024-10-03 | 1.8920 | 1.8884 | 1.8692 | 1.9242 | ▼ |
| 2024-10-04 | 1.8925 | 1.9007 | 1.8652 | 1.9214 | ▲ |
| 2024-10-05 | 1.9007 | 1.9007 | 1.9007 | 1.9007 | — |
| 2024-10-06 | 1.9007 | 1.9046 | 1.9004 | 1.9079 | ▲ |
| 2024-10-07 | 1.9030 | 1.9213 | 1.9006 | 1.9339 | ▲ |
| 2024-10-08 | 1.9310 | 1.9113 | 1.8946 | 1.9397 | ▼ |
| 2024-10-09 | 1.9067 | 1.8973 | 1.8825 | 1.9175 | ▼ |
| 2024-10-10 | 1.8973 | 1.9077 | 1.8884 | 1.9246 | ▲ |
| 2024-10-11 | 1.9120 | 1.9051 | 1.8856 | 1.9298 | ▼ |
| 2024-10-14 | 1.9031 | 1.8878 | 1.8791 | 1.9170 | ▼ |
| 2024-10-15 | 1.8852 | 1.8880 | 1.8735 | 1.9091 | ▲ |
| 2024-10-16 | 1.8854 | 1.8835 | 1.8742 | 1.9049 | ▼ |
| 2024-10-17 | 1.8829 | 1.8733 | 1.8609 | 1.8916 | ▼ |
| 2024-10-18 | 1.8745 | 1.8801 | 1.8674 | 1.8976 | ▲ |
| 2024-10-20 | 1.8801 | 1.8787 | 1.8775 | 1.8839 | ▼ |
| 2024-10-21 | 1.8805 | 1.8998 | 1.8716 | 1.9092 | ▲ |
| 2024-10-22 | 1.9008 | 1.9088 | 1.8953 | 1.9195 | ▲ |
| 2024-10-23 | 1.9070 | 1.8954 | 1.8727 | 1.9356 | ▼ |
| 2024-10-24 | 1.9019 | 1.9025 | 1.8845 | 1.9256 | ▲ |
| 2024-10-25 | 1.9055 | 1.9122 | 1.8955 | 1.9246 | ▲ |
| 2024-10-26 | 1.9083 | 1.9083 | 1.9083 | 1.9083 | ▼ |
| 2024-10-27 | 1.9083 | 1.9153 | 1.9083 | 1.9190 | ▲ |
| 2024-10-28 | 1.9072 | 1.9080 | 1.8898 | 1.9245 | ▼ |
| 2024-10-29 | 1.9077 | 1.9080 | 1.8933 | 1.9205 | ▲ |
| 2024-10-30 | 1.9087 | 1.9117 | 1.8907 | 1.9289 | ▲ |
| 2024-10-31 | 1.9134 | 1.9228 | 1.8944 | 1.9316 | ▲ |