2024年10月平均
59.5368
当月最高
60.8918
当月最低
58.3700
交易日
28 天
2024年10月圣多美多布拉兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 60.8219 | 58.4141 | 58.3700 | 60.8918 | — |
| 2024-10-02 | 58.7458 | 60.0937 | 58.7458 | 60.0937 | ▲ |
| 2024-10-03 | 60.0937 | 59.7297 | 59.6847 | 60.1293 | ▼ |
| 2024-10-04 | 60.1293 | 59.8946 | 59.3372 | 60.1644 | ▲ |
| 2024-10-05 | 59.8946 | 59.8946 | 59.8946 | 59.8946 | — |
| 2024-10-06 | 59.8946 | 59.8946 | 59.8946 | 59.8946 | — |
| 2024-10-07 | 59.8946 | 59.9345 | 59.8946 | 59.9345 | ▲ |
| 2024-10-08 | 59.9345 | 59.9646 | 59.9345 | 59.9646 | ▲ |
| 2024-10-09 | 59.9646 | 59.1518 | 59.1518 | 59.9888 | ▼ |
| 2024-10-10 | 59.7210 | 59.7348 | 59.5880 | 59.7348 | ▲ |
| 2024-10-11 | 59.7348 | 59.7634 | 59.7348 | 59.7634 | ▲ |
| 2024-10-14 | 59.7634 | 59.7866 | 59.7634 | 59.7866 | ▲ |
| 2024-10-15 | 59.7866 | 59.5489 | 59.5209 | 59.8147 | ▼ |
| 2024-10-16 | 59.5489 | 59.5627 | 59.5489 | 59.5627 | ▲ |
| 2024-10-17 | 59.5627 | 59.2920 | 59.2920 | 59.6000 | ▼ |
| 2024-10-18 | 59.3296 | 59.3513 | 59.3296 | 59.6151 | ▲ |
| 2024-10-20 | 59.5489 | 59.3513 | 59.2854 | 59.6151 | — |
| 2024-10-21 | 59.3513 | 59.3708 | 59.2920 | 59.3708 | ▲ |
| 2024-10-22 | 59.3708 | 59.1423 | 59.0308 | 59.4040 | ▼ |
| 2024-10-23 | 59.1423 | 59.1793 | 59.1423 | 59.1793 | ▲ |
| 2024-10-24 | 59.1793 | 59.3460 | 59.1630 | 59.3889 | ▲ |
| 2024-10-25 | 59.2057 | 59.5088 | 59.2057 | 59.5088 | ▲ |
| 2024-10-26 | 59.5088 | 59.5088 | 59.5088 | 59.5088 | — |
| 2024-10-27 | 59.5088 | 59.5088 | 59.5088 | 59.5088 | — |
| 2024-10-28 | 59.5088 | 59.5133 | 59.5088 | 59.5487 | ▲ |
| 2024-10-29 | 59.3172 | 59.3172 | 59.2952 | 59.4481 | ▼ |
| 2024-10-30 | 59.3172 | 59.3533 | 59.3172 | 59.7481 | ▲ |
| 2024-10-31 | 59.3533 | 59.9182 | 59.3533 | 59.9182 | ▲ |