2024年10月平均
6.9964
当月最高
7.1822
当月最低
6.8714
交易日
28 天
2024年10月圣多美多布拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 7.1656 | 6.9141 | 6.8714 | 7.1822 | — |
| 2024-10-02 | 6.9149 | 7.0756 | 6.8714 | 7.0756 | ▲ |
| 2024-10-03 | 7.0748 | 7.0815 | 7.0261 | 7.0815 | ▲ |
| 2024-10-04 | 7.0806 | 7.0420 | 6.9852 | 7.0815 | ▼ |
| 2024-10-05 | 7.0413 | 7.0489 | 7.0413 | 7.0489 | ▲ |
| 2024-10-06 | 7.0489 | 7.0420 | 7.0420 | 7.0489 | ▼ |
| 2024-10-07 | 7.0420 | 7.0399 | 6.9946 | 7.0489 | ▼ |
| 2024-10-08 | 7.0451 | 7.0444 | 6.9946 | 7.0451 | ▲ |
| 2024-10-09 | 7.0438 | 7.0312 | 6.9634 | 7.0636 | ▼ |
| 2024-10-10 | 7.0320 | 7.0259 | 6.9831 | 7.0320 | ▼ |
| 2024-10-11 | 7.0267 | 7.0080 | 7.0080 | 7.0349 | ▼ |
| 2024-10-14 | 7.0349 | 7.0353 | 7.0004 | 7.0353 | ▲ |
| 2024-10-15 | 7.0014 | 7.0150 | 6.9324 | 7.0463 | ▼ |
| 2024-10-16 | 7.0142 | 7.0207 | 6.9324 | 7.0207 | ▲ |
| 2024-10-17 | 7.0129 | 6.9907 | 6.9819 | 7.0218 | ▼ |
| 2024-10-18 | 6.9898 | 6.9844 | 6.9460 | 7.0218 | ▼ |
| 2024-10-20 | 7.0218 | 6.9844 | 6.9844 | 7.0218 | — |
| 2024-10-21 | 6.9907 | 6.9844 | 6.9460 | 6.9907 | — |
| 2024-10-22 | 6.9819 | 6.9511 | 6.9154 | 6.9844 | ▼ |
| 2024-10-23 | 6.9380 | 6.9392 | 6.9370 | 6.9511 | ▼ |
| 2024-10-24 | 6.9403 | 6.9514 | 6.9154 | 6.9618 | ▲ |
| 2024-10-25 | 6.9306 | 6.9633 | 6.9291 | 6.9686 | ▲ |
| 2024-10-26 | 6.9641 | 6.9597 | 6.9597 | 6.9641 | ▼ |
| 2024-10-27 | 6.9641 | 6.9597 | 6.9597 | 6.9641 | — |
| 2024-10-28 | 6.9641 | 6.9460 | 6.9460 | 6.9642 | ▼ |
| 2024-10-29 | 6.9350 | 6.9286 | 6.9154 | 6.9503 | ▼ |
| 2024-10-30 | 6.9296 | 6.9291 | 6.9154 | 6.9796 | ▲ |
| 2024-10-31 | 6.9439 | 7.0040 | 6.9291 | 7.0056 | ▲ |