2024年10月平均
0.541712
当月最高
0.572692
当月最低
0.507914
交易日
28 天
2024年10月苏里南元兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.570397 | 0.563974 | 0.5640 | 0.5704 | — |
| 2024-10-02 | 0.569276 | 0.563920 | 0.5623 | 0.5693 | ▼ |
| 2024-10-03 | 0.563595 | 0.565836 | 0.5604 | 0.5727 | ▲ |
| 2024-10-04 | 0.565189 | 0.565372 | 0.5586 | 0.5676 | ▼ |
| 2024-10-05 | 0.565372 | 0.565372 | 0.5654 | 0.5654 | — |
| 2024-10-06 | 0.565372 | 0.565372 | 0.5654 | 0.5654 | — |
| 2024-10-07 | 0.565372 | 0.558682 | 0.5505 | 0.5654 | ▼ |
| 2024-10-08 | 0.561241 | 0.553104 | 0.5479 | 0.5612 | ▼ |
| 2024-10-09 | 0.562244 | 0.556978 | 0.5570 | 0.5676 | ▲ |
| 2024-10-10 | 0.548548 | 0.550784 | 0.5485 | 0.5508 | ▼ |
| 2024-10-11 | 0.545141 | 0.550142 | 0.5361 | 0.5501 | ▼ |
| 2024-10-14 | 0.550142 | 0.549100 | 0.5383 | 0.5501 | ▼ |
| 2024-10-15 | 0.557310 | 0.553292 | 0.5379 | 0.5573 | ▲ |
| 2024-10-16 | 0.552351 | 0.540938 | 0.5379 | 0.5530 | ▼ |
| 2024-10-17 | 0.542165 | 0.535595 | 0.5356 | 0.5453 | ▼ |
| 2024-10-18 | 0.542566 | 0.540068 | 0.5319 | 0.5426 | ▲ |
| 2024-10-20 | 0.551411 | 0.540068 | 0.5401 | 0.5514 | — |
| 2024-10-21 | 0.540682 | 0.532507 | 0.5259 | 0.5407 | ▼ |
| 2024-10-22 | 0.530088 | 0.538225 | 0.5215 | 0.5382 | ▲ |
| 2024-10-23 | 0.538225 | 0.538225 | 0.5242 | 0.5382 | — |
| 2024-10-24 | 0.539453 | 0.519396 | 0.5167 | 0.5422 | ▼ |
| 2024-10-25 | 0.528110 | 0.520714 | 0.5194 | 0.5281 | ▲ |
| 2024-10-26 | 0.519412 | 0.519412 | 0.5194 | 0.5194 | ▼ |
| 2024-10-27 | 0.519412 | 0.519412 | 0.5194 | 0.5194 | — |
| 2024-10-28 | 0.520294 | 0.521816 | 0.5091 | 0.5218 | ▲ |
| 2024-10-29 | 0.509065 | 0.508489 | 0.5085 | 0.5201 | ▼ |
| 2024-10-30 | 0.507914 | 0.518660 | 0.5079 | 0.5191 | ▲ |
| 2024-10-31 | 0.518660 | 0.512485 | 0.5125 | 0.5187 | ▼ |