2024年10月平均
59.4247
当月最高
60.1482
当月最低
58.8366
交易日
28 天
2024年10月英镑SLE兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 59.3054 | 59.0120 | 58.9675 | 59.3736 | — |
| 2024-10-02 | 59.3471 | 59.2398 | 59.2154 | 59.3716 | ▲ |
| 2024-10-03 | 59.2398 | 59.0646 | 58.8366 | 59.4597 | ▼ |
| 2024-10-04 | 59.2749 | 59.3095 | 58.8366 | 59.3622 | ▲ |
| 2024-10-05 | 59.3095 | 59.3095 | 59.3095 | 59.3095 | — |
| 2024-10-06 | 59.3095 | 59.3095 | 59.3095 | 59.3095 | — |
| 2024-10-07 | 59.3095 | 59.5872 | 59.3095 | 59.5872 | ▲ |
| 2024-10-08 | 59.5872 | 59.6170 | 59.5872 | 59.6170 | ▲ |
| 2024-10-09 | 59.6170 | 59.0727 | 58.9413 | 59.7210 | ▼ |
| 2024-10-10 | 59.5085 | 59.5752 | 59.5085 | 59.7348 | ▲ |
| 2024-10-11 | 59.5752 | 59.8971 | 59.5752 | 59.8971 | ▲ |
| 2024-10-14 | 59.6037 | 59.3626 | 59.3395 | 59.6269 | ▼ |
| 2024-10-15 | 59.3626 | 59.3905 | 59.3626 | 59.3905 | ▲ |
| 2024-10-16 | 59.3905 | 59.4306 | 59.3905 | 59.6953 | ▲ |
| 2024-10-17 | 59.4306 | 59.6085 | 59.3708 | 59.6530 | ▲ |
| 2024-10-18 | 59.4085 | 59.1420 | 59.1204 | 59.4302 | ▼ |
| 2024-10-20 | 59.3905 | 59.1420 | 59.0763 | 59.4566 | — |
| 2024-10-21 | 59.1420 | 59.3708 | 59.0829 | 59.6347 | ▲ |
| 2024-10-22 | 59.3708 | 59.4040 | 59.2920 | 59.5357 | ▲ |
| 2024-10-23 | 59.4040 | 59.4412 | 59.4040 | 59.4412 | ▲ |
| 2024-10-24 | 59.4412 | 59.4248 | 59.4248 | 59.4677 | ▼ |
| 2024-10-25 | 59.4677 | 59.4825 | 59.4414 | 59.5088 | ▲ |
| 2024-10-26 | 59.4825 | 59.4825 | 59.4825 | 59.4825 | — |
| 2024-10-27 | 59.4825 | 59.4825 | 59.4825 | 59.4825 | — |
| 2024-10-28 | 59.4825 | 59.7778 | 59.4825 | 59.8133 | ▲ |
| 2024-10-29 | 59.5533 | 59.5533 | 59.5312 | 59.9777 | ▼ |
| 2024-10-30 | 59.5533 | 59.6952 | 59.5533 | 60.1482 | ▲ |
| 2024-10-31 | 59.6952 | 59.7059 | 59.6687 | 59.7324 | ▲ |