2024年10月平均
751.1116
当月最高
768.4733
当月最低
736.9738
交易日
25 天
2024年10月瑞典克朗兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 767.5810 | 759.5666 | 756.4242 | 768.4733 | — |
| 2024-10-02 | 759.8184 | 759.5363 | 757.2822 | 761.4016 | ▼ |
| 2024-10-03 | 759.5815 | 757.0699 | 754.3095 | 760.3606 | ▼ |
| 2024-10-04 | 756.8626 | 752.0067 | 749.4631 | 759.1025 | ▼ |
| 2024-10-07 | 751.0631 | 753.3979 | 750.6348 | 754.0533 | ▲ |
| 2024-10-08 | 753.4728 | 754.9905 | 751.8152 | 755.8142 | ▲ |
| 2024-10-09 | 755.2223 | 750.1316 | 749.5748 | 755.9755 | ▼ |
| 2024-10-10 | 750.5353 | 750.6583 | 747.5320 | 752.2944 | ▲ |
| 2024-10-11 | 751.0263 | 751.6707 | 748.5705 | 753.1410 | ▲ |
| 2024-10-14 | 751.3694 | 750.4663 | 746.7395 | 753.6925 | ▼ |
| 2024-10-15 | 750.3215 | 750.8685 | 748.4438 | 755.2748 | ▲ |
| 2024-10-16 | 750.6616 | 746.1958 | 743.2592 | 752.9985 | ▼ |
| 2024-10-17 | 745.6353 | 745.4051 | 742.6470 | 748.2952 | ▼ |
| 2024-10-18 | 745.3358 | 752.3703 | 744.5537 | 753.5510 | ▲ |
| 2024-10-21 | 752.2544 | 750.8411 | 749.0615 | 754.0367 | ▼ |
| 2024-10-22 | 750.8710 | 751.2503 | 749.2718 | 753.4991 | ▲ |
| 2024-10-23 | 751.3523 | 748.6574 | 745.6497 | 752.6897 | ▼ |
| 2024-10-24 | 748.9205 | 753.7302 | 747.8659 | 753.9782 | ▲ |
| 2024-10-25 | 753.5860 | 752.9598 | 748.3574 | 757.8235 | ▼ |
| 2024-10-26 | 752.9598 | 752.9598 | 752.9598 | 752.9598 | — |
| 2024-10-27 | 752.9598 | 753.0237 | 752.9598 | 753.0308 | ▲ |
| 2024-10-28 | 753.1655 | 748.9079 | 748.3496 | 755.1074 | ▼ |
| 2024-10-29 | 746.8658 | 746.9297 | 742.6477 | 747.0519 | ▼ |
| 2024-10-30 | 746.8138 | 741.8028 | 739.4381 | 748.5197 | ▼ |
| 2024-10-31 | 742.0051 | 742.3920 | 736.9738 | 743.9631 | ▲ |