2024年10月平均
0.358104
当月最高
0.366359
当月最低
0.351254
交易日
25 天
2024年10月瑞典克朗兑秘鲁新索尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.364930 | 0.362113 | 0.3596 | 0.3664 | — |
| 2024-10-02 | 0.362233 | 0.362635 | 0.3611 | 0.3633 | ▲ |
| 2024-10-03 | 0.362656 | 0.362165 | 0.3601 | 0.3637 | ▼ |
| 2024-10-04 | 0.362066 | 0.360123 | 0.3585 | 0.3634 | ▼ |
| 2024-10-07 | 0.359671 | 0.361217 | 0.3595 | 0.3615 | ▲ |
| 2024-10-08 | 0.361253 | 0.362048 | 0.3605 | 0.3624 | ▲ |
| 2024-10-09 | 0.362159 | 0.361393 | 0.3595 | 0.3641 | ▼ |
| 2024-10-10 | 0.361588 | 0.362627 | 0.3601 | 0.3634 | ▲ |
| 2024-10-11 | 0.362804 | 0.361863 | 0.3604 | 0.3638 | ▼ |
| 2024-10-14 | 0.361717 | 0.360824 | 0.3595 | 0.3624 | ▼ |
| 2024-10-15 | 0.360754 | 0.361978 | 0.3598 | 0.3641 | ▲ |
| 2024-10-16 | 0.361878 | 0.359270 | 0.3582 | 0.3625 | ▼ |
| 2024-10-17 | 0.359001 | 0.357285 | 0.3570 | 0.3593 | ▼ |
| 2024-10-18 | 0.357290 | 0.356655 | 0.3556 | 0.3586 | ▼ |
| 2024-10-21 | 0.356600 | 0.356530 | 0.3551 | 0.3580 | ▼ |
| 2024-10-22 | 0.356544 | 0.356123 | 0.3552 | 0.3578 | ▼ |
| 2024-10-23 | 0.356171 | 0.354189 | 0.3533 | 0.3563 | ▼ |
| 2024-10-24 | 0.354313 | 0.355722 | 0.3538 | 0.3558 | ▲ |
| 2024-10-25 | 0.355654 | 0.353797 | 0.3532 | 0.3561 | ▼ |
| 2024-10-26 | 0.353797 | 0.353797 | 0.3538 | 0.3538 | — |
| 2024-10-27 | 0.353797 | 0.353827 | 0.3538 | 0.3538 | ▲ |
| 2024-10-28 | 0.353894 | 0.354536 | 0.3527 | 0.3563 | ▲ |
| 2024-10-29 | 0.354751 | 0.354415 | 0.3524 | 0.3548 | ▼ |
| 2024-10-30 | 0.354360 | 0.353637 | 0.3520 | 0.3556 | ▼ |
| 2024-10-31 | 0.353733 | 0.353837 | 0.3513 | 0.3547 | ▲ |