2024年10月平均
2.2901
当月最高
2.3642
当月最低
2.2265
交易日
28 天
2024年10月塞舌尔卢比兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 2.2265 | 2.2473 | 2.2265 | 2.2573 | — |
| 2024-10-02 | 2.2480 | 2.2704 | 2.2432 | 2.2766 | ▲ |
| 2024-10-03 | 2.2700 | 2.3204 | 2.2696 | 2.3319 | ▲ |
| 2024-10-04 | 2.3203 | 2.2713 | 2.2433 | 2.3551 | ▼ |
| 2024-10-05 | 2.2713 | 2.2713 | 2.2713 | 2.2713 | — |
| 2024-10-06 | 2.2713 | 2.2749 | 2.2710 | 2.2789 | ▲ |
| 2024-10-07 | 2.2749 | 2.2864 | 2.2720 | 2.2891 | ▲ |
| 2024-10-08 | 2.2857 | 2.3089 | 2.2795 | 2.3140 | ▲ |
| 2024-10-09 | 2.3078 | 2.3585 | 2.2910 | 2.3642 | ▲ |
| 2024-10-10 | 2.3476 | 2.2890 | 2.2842 | 2.3593 | ▼ |
| 2024-10-11 | 2.2883 | 2.2848 | 2.2636 | 2.3090 | ▼ |
| 2024-10-14 | 2.2856 | 2.2560 | 2.2540 | 2.3000 | ▼ |
| 2024-10-15 | 2.2564 | 2.2514 | 2.2417 | 2.2789 | ▼ |
| 2024-10-16 | 2.2514 | 2.2767 | 2.2421 | 2.3021 | ▲ |
| 2024-10-17 | 2.2774 | 2.2804 | 2.2713 | 2.2884 | ▲ |
| 2024-10-18 | 2.2806 | 2.2399 | 2.2366 | 2.2870 | ▼ |
| 2024-10-20 | 2.2407 | 2.2384 | 2.2370 | 2.2434 | ▼ |
| 2024-10-21 | 2.2386 | 2.2650 | 2.2372 | 2.2772 | ▲ |
| 2024-10-22 | 2.2663 | 2.2820 | 2.2623 | 2.2885 | ▲ |
| 2024-10-23 | 2.2816 | 2.3003 | 2.2815 | 2.3062 | ▲ |
| 2024-10-24 | 2.3023 | 2.3175 | 2.2898 | 2.3301 | ▲ |
| 2024-10-25 | 2.3159 | 2.3233 | 2.3118 | 2.3303 | ▲ |
| 2024-10-26 | 2.3184 | 2.3184 | 2.3184 | 2.3184 | ▼ |
| 2024-10-27 | 2.3184 | 2.3233 | 2.3184 | 2.3233 | ▲ |
| 2024-10-28 | 2.3184 | 2.2892 | 2.2827 | 2.3336 | ▼ |
| 2024-10-29 | 2.3306 | 2.3237 | 2.3203 | 2.3363 | ▲ |
| 2024-10-30 | 2.3251 | 2.3354 | 2.3189 | 2.3434 | ▲ |
| 2024-10-31 | 2.3382 | 2.3178 | 2.3096 | 2.3486 | ▼ |