2024年10月平均
6.6129
当月最高
6.8997
当月最低
6.3955
交易日
28 天
2024年10月塞舌尔卢比兑俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 6.4076 | 6.6292 | 6.3955 | 6.6292 | — |
| 2024-10-02 | 6.5245 | 6.5632 | 6.5005 | 6.6289 | ▼ |
| 2024-10-03 | 6.6160 | 6.6484 | 6.5289 | 6.7116 | ▲ |
| 2024-10-04 | 6.6268 | 6.5070 | 6.4556 | 6.7589 | ▼ |
| 2024-10-05 | 6.5070 | 6.4898 | 6.4898 | 6.5070 | ▼ |
| 2024-10-06 | 6.5070 | 6.5070 | 6.5070 | 6.5070 | ▲ |
| 2024-10-07 | 6.5070 | 6.5650 | 6.4899 | 6.5924 | ▲ |
| 2024-10-08 | 6.5650 | 6.6641 | 6.5585 | 6.6649 | ▲ |
| 2024-10-09 | 6.6641 | 6.8303 | 6.6300 | 6.8997 | ▲ |
| 2024-10-10 | 6.8377 | 6.6413 | 6.6105 | 6.8412 | ▼ |
| 2024-10-11 | 6.6413 | 6.6069 | 6.5147 | 6.7062 | ▼ |
| 2024-10-14 | 6.6300 | 6.5381 | 6.5142 | 6.6576 | ▼ |
| 2024-10-15 | 6.5381 | 6.5468 | 6.3976 | 6.7188 | ▲ |
| 2024-10-16 | 6.5468 | 6.6320 | 6.5468 | 6.7397 | ▲ |
| 2024-10-17 | 6.6320 | 6.6540 | 6.6320 | 6.7204 | ▲ |
| 2024-10-18 | 6.6519 | 6.5445 | 6.4460 | 6.6895 | ▼ |
| 2024-10-20 | 6.4483 | 6.5445 | 6.4460 | 6.5468 | — |
| 2024-10-21 | 6.5445 | 6.5340 | 6.4799 | 6.6253 | ▼ |
| 2024-10-22 | 6.5340 | 6.5618 | 6.4799 | 6.6218 | ▲ |
| 2024-10-23 | 6.5618 | 6.5410 | 6.5275 | 6.6044 | ▼ |
| 2024-10-24 | 6.5410 | 6.6281 | 6.5104 | 6.6890 | ▲ |
| 2024-10-25 | 6.5729 | 6.6835 | 6.5729 | 6.7077 | ▲ |
| 2024-10-26 | 6.7007 | 6.7007 | 6.6835 | 6.7007 | ▲ |
| 2024-10-27 | 6.6835 | 6.6835 | 6.6835 | 6.6835 | ▼ |
| 2024-10-28 | 6.6835 | 6.5940 | 6.5569 | 6.7524 | ▼ |
| 2024-10-29 | 6.7316 | 6.7486 | 6.6450 | 6.7663 | ▲ |
| 2024-10-30 | 6.7486 | 6.7157 | 6.6691 | 6.7945 | ▼ |
| 2024-10-31 | 6.7157 | 6.6579 | 6.6513 | 6.7551 | ▼ |