2024年10月平均
29.1015
当月最高
29.4376
当月最低
28.3542
交易日
26 天
2024年10月沙特里亚尔兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 28.3595 | 28.6640 | 28.3542 | 28.7399 | — |
| 2024-10-02 | 28.6648 | 28.6961 | 28.6648 | 28.6961 | ▲ |
| 2024-10-03 | 28.6739 | 28.8226 | 28.6494 | 28.8472 | ▲ |
| 2024-10-04 | 28.7299 | 28.8836 | 28.7130 | 28.9905 | ▲ |
| 2024-10-06 | 28.8874 | 28.8990 | 28.8874 | 28.8990 | ▲ |
| 2024-10-07 | 28.8936 | 28.8782 | 28.8782 | 28.8936 | ▼ |
| 2024-10-08 | 28.8782 | 28.8833 | 28.8702 | 28.9052 | ▲ |
| 2024-10-09 | 28.8972 | 28.9476 | 28.8579 | 29.0039 | ▲ |
| 2024-10-10 | 28.9654 | 28.9751 | 28.9268 | 29.2055 | ▲ |
| 2024-10-11 | 28.9751 | 29.0662 | 28.9596 | 29.0972 | ▲ |
| 2024-10-14 | 29.0017 | 29.0268 | 28.9963 | 29.0423 | ▼ |
| 2024-10-15 | 29.0268 | 29.0668 | 29.0268 | 29.0707 | ▲ |
| 2024-10-16 | 29.0668 | 29.1006 | 29.0459 | 29.2706 | ▲ |
| 2024-10-17 | 29.1006 | 29.3444 | 29.0781 | 29.3726 | ▲ |
| 2024-10-18 | 29.2771 | 29.1705 | 29.1705 | 29.2771 | ▼ |
| 2024-10-20 | 29.0614 | 29.1962 | 29.0606 | 29.1978 | ▲ |
| 2024-10-21 | 29.1939 | 29.2072 | 29.1923 | 29.3977 | ▲ |
| 2024-10-22 | 29.2072 | 29.3363 | 29.2072 | 29.4376 | ▲ |
| 2024-10-23 | 29.3215 | 29.4094 | 29.3215 | 29.4149 | ▲ |
| 2024-10-24 | 29.4149 | 29.3843 | 29.3561 | 29.4149 | ▼ |
| 2024-10-25 | 29.3514 | 29.2715 | 29.2707 | 29.3538 | ▼ |
| 2024-10-26 | 29.2715 | 29.2715 | 29.2715 | 29.2715 | — |
| 2024-10-27 | 29.2715 | 29.2738 | 29.2715 | 29.2738 | ▲ |
| 2024-10-28 | 29.2886 | 29.3843 | 29.2715 | 29.3953 | ▲ |
| 2024-10-30 | 29.4243 | 29.3157 | 29.2497 | 29.4243 | ▼ |
| 2024-10-31 | 29.3157 | 29.1633 | 29.1633 | 29.3165 | ▼ |