2024年10月平均
16.8607
当月最高
16.8837
当月最低
16.8442
交易日
26 天
2024年10月沙特里亚尔兑莫桑比克新梅蒂卡尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 16.8797 | 16.8783 | 16.8738 | 16.8837 | — |
| 2024-10-02 | 16.8788 | 16.8788 | 16.8761 | 16.8815 | ▲ |
| 2024-10-03 | 16.8657 | 16.8540 | 16.8514 | 16.8684 | ▼ |
| 2024-10-04 | 16.8684 | 16.8558 | 16.8558 | 16.8742 | ▲ |
| 2024-10-06 | 16.8581 | 16.8648 | 16.8581 | 16.8648 | ▲ |
| 2024-10-07 | 16.8648 | 16.8558 | 16.8558 | 16.8675 | ▼ |
| 2024-10-08 | 16.8558 | 16.8662 | 16.8558 | 16.8742 | ▲ |
| 2024-10-09 | 16.8742 | 16.8621 | 16.8487 | 16.8742 | ▼ |
| 2024-10-10 | 16.8725 | 16.8653 | 16.8500 | 16.8752 | ▲ |
| 2024-10-11 | 16.8653 | 16.8536 | 16.8536 | 16.8742 | ▼ |
| 2024-10-14 | 16.8626 | 16.8644 | 16.8594 | 16.8733 | ▲ |
| 2024-10-15 | 16.8644 | 16.8617 | 16.8617 | 16.8666 | ▼ |
| 2024-10-16 | 16.8617 | 16.8608 | 16.8496 | 16.8666 | ▼ |
| 2024-10-17 | 16.8608 | 16.8451 | 16.8451 | 16.8639 | ▼ |
| 2024-10-18 | 16.8446 | 16.8473 | 16.8446 | 16.8473 | ▲ |
| 2024-10-20 | 16.8585 | 16.8621 | 16.8581 | 16.8630 | ▲ |
| 2024-10-21 | 16.8608 | 16.8581 | 16.8572 | 16.8630 | ▼ |
| 2024-10-22 | 16.8581 | 16.8707 | 16.8581 | 16.8707 | ▲ |
| 2024-10-23 | 16.8621 | 16.8594 | 16.8594 | 16.8653 | ▼ |
| 2024-10-24 | 16.8626 | 16.8630 | 16.8594 | 16.8653 | ▲ |
| 2024-10-25 | 16.8594 | 16.8567 | 16.8563 | 16.8608 | ▼ |
| 2024-10-26 | 16.8567 | 16.8567 | 16.8567 | 16.8567 | — |
| 2024-10-27 | 16.8567 | 16.8608 | 16.8567 | 16.8608 | ▲ |
| 2024-10-28 | 16.8693 | 16.8603 | 16.8567 | 16.8693 | ▼ |
| 2024-10-30 | 16.8707 | 16.8576 | 16.8442 | 16.8707 | ▼ |
| 2024-10-31 | 16.8576 | 16.8585 | 16.8558 | 16.8608 | ▲ |