2024年10月平均
0.477054
当月最高
0.478332
当月最低
0.476622
交易日
26 天
2024年10月沙特里亚尔兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.477550 | 0.477512 | 0.4775 | 0.4783 | — |
| 2024-10-02 | 0.477524 | 0.477601 | 0.4775 | 0.4783 | ▲ |
| 2024-10-03 | 0.477232 | 0.476825 | 0.4768 | 0.4772 | ▼ |
| 2024-10-04 | 0.477232 | 0.476952 | 0.4770 | 0.4781 | ▲ |
| 2024-10-06 | 0.477015 | 0.477206 | 0.4770 | 0.4772 | ▲ |
| 2024-10-07 | 0.477206 | 0.476952 | 0.4770 | 0.4779 | ▼ |
| 2024-10-08 | 0.476952 | 0.477168 | 0.4770 | 0.4774 | ▲ |
| 2024-10-09 | 0.477397 | 0.477130 | 0.4767 | 0.4781 | ▼ |
| 2024-10-10 | 0.477422 | 0.477142 | 0.4768 | 0.4781 | ▲ |
| 2024-10-11 | 0.477142 | 0.476888 | 0.4769 | 0.4774 | ▼ |
| 2024-10-14 | 0.477142 | 0.477117 | 0.4771 | 0.4774 | ▲ |
| 2024-10-15 | 0.477117 | 0.477117 | 0.4771 | 0.4778 | — |
| 2024-10-16 | 0.477117 | 0.477015 | 0.4768 | 0.4772 | ▼ |
| 2024-10-17 | 0.477015 | 0.476647 | 0.4766 | 0.4778 | ▼ |
| 2024-10-18 | 0.476634 | 0.476634 | 0.4766 | 0.4766 | ▼ |
| 2024-10-20 | 0.477028 | 0.477053 | 0.4770 | 0.4771 | ▲ |
| 2024-10-21 | 0.477015 | 0.477015 | 0.4770 | 0.4777 | ▼ |
| 2024-10-22 | 0.477015 | 0.477295 | 0.4770 | 0.4773 | ▲ |
| 2024-10-23 | 0.477053 | 0.477053 | 0.4771 | 0.4778 | ▼ |
| 2024-10-24 | 0.477142 | 0.477079 | 0.4771 | 0.4771 | ▲ |
| 2024-10-25 | 0.476977 | 0.476977 | 0.4770 | 0.4770 | ▼ |
| 2024-10-26 | 0.476977 | 0.476977 | 0.4770 | 0.4770 | — |
| 2024-10-27 | 0.476977 | 0.477015 | 0.4770 | 0.4770 | ▲ |
| 2024-10-28 | 0.477257 | 0.477079 | 0.4770 | 0.4779 | ▲ |
| 2024-10-30 | 0.477295 | 0.477003 | 0.4766 | 0.4780 | ▼ |
| 2024-10-31 | 0.477003 | 0.476952 | 0.4770 | 0.4770 | ▼ |