2024年10月平均
0.449176
当月最高
0.453621
当月最低
0.441025
交易日
28 天
2024年10月卢旺达法郎兑中非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.441877 | 0.446531 | 0.4410 | 0.4478 | — |
| 2024-10-02 | 0.444017 | 0.444718 | 0.4433 | 0.4454 | ▼ |
| 2024-10-03 | 0.444643 | 0.448009 | 0.4444 | 0.4491 | ▲ |
| 2024-10-04 | 0.445055 | 0.447026 | 0.4445 | 0.4517 | ▼ |
| 2024-10-05 | 0.447026 | 0.447026 | 0.4470 | 0.4470 | — |
| 2024-10-06 | 0.447026 | 0.447303 | 0.4470 | 0.4476 | ▲ |
| 2024-10-07 | 0.447438 | 0.446833 | 0.4463 | 0.4479 | ▼ |
| 2024-10-08 | 0.446773 | 0.446437 | 0.4458 | 0.4473 | ▼ |
| 2024-10-09 | 0.446377 | 0.452075 | 0.4462 | 0.4523 | ▲ |
| 2024-10-10 | 0.447744 | 0.447917 | 0.4474 | 0.4494 | ▼ |
| 2024-10-11 | 0.447917 | 0.447598 | 0.4470 | 0.4482 | ▼ |
| 2024-10-14 | 0.447882 | 0.448657 | 0.4475 | 0.4493 | ▲ |
| 2024-10-15 | 0.448701 | 0.449095 | 0.4481 | 0.4497 | ▲ |
| 2024-10-16 | 0.449177 | 0.450185 | 0.4487 | 0.4507 | ▲ |
| 2024-10-17 | 0.450245 | 0.451530 | 0.4497 | 0.4524 | ▲ |
| 2024-10-18 | 0.451229 | 0.449662 | 0.4495 | 0.4515 | ▼ |
| 2024-10-20 | 0.450162 | 0.449662 | 0.4496 | 0.4505 | — |
| 2024-10-21 | 0.449506 | 0.451609 | 0.4494 | 0.4524 | ▲ |
| 2024-10-22 | 0.451572 | 0.452064 | 0.4505 | 0.4532 | ▲ |
| 2024-10-23 | 0.452035 | 0.452467 | 0.4515 | 0.4536 | ▲ |
| 2024-10-24 | 0.452474 | 0.450715 | 0.4503 | 0.4530 | ▼ |
| 2024-10-25 | 0.450382 | 0.451446 | 0.4496 | 0.4518 | ▲ |
| 2024-10-26 | 0.451446 | 0.451446 | 0.4514 | 0.4514 | — |
| 2024-10-27 | 0.451446 | 0.451461 | 0.4512 | 0.4517 | ▲ |
| 2024-10-28 | 0.451625 | 0.450617 | 0.4499 | 0.4520 | ▼ |
| 2024-10-29 | 0.450145 | 0.450033 | 0.4496 | 0.4520 | ▼ |
| 2024-10-30 | 0.450063 | 0.448045 | 0.4475 | 0.4503 | ▼ |
| 2024-10-31 | 0.448008 | 0.446750 | 0.4466 | 0.4486 | ▼ |