2024年10月平均
1.2238
当月最高
1.2507
当月最低
1.1881
交易日
28 天
2024年10月卢旺达法郎兑尼日利亚奈拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 1.2306 | 1.2070 | 1.2002 | 1.2371 | — |
| 2024-10-02 | 1.2002 | 1.1997 | 1.1997 | 1.2002 | ▼ |
| 2024-10-03 | 1.1997 | 1.2497 | 1.1990 | 1.2507 | ▲ |
| 2024-10-04 | 1.2414 | 1.2405 | 1.2405 | 1.2507 | ▼ |
| 2024-10-05 | 1.2405 | 1.2405 | 1.2405 | 1.2405 | — |
| 2024-10-06 | 1.2405 | 1.2405 | 1.2405 | 1.2405 | — |
| 2024-10-07 | 1.2405 | 1.2397 | 1.2397 | 1.2405 | ▼ |
| 2024-10-08 | 1.2397 | 1.2177 | 1.2177 | 1.2397 | ▼ |
| 2024-10-09 | 1.2177 | 1.1998 | 1.1883 | 1.2289 | ▼ |
| 2024-10-10 | 1.1883 | 1.2161 | 1.1881 | 1.2164 | ▲ |
| 2024-10-11 | 1.2161 | 1.2141 | 1.2141 | 1.2161 | ▼ |
| 2024-10-14 | 1.2141 | 1.2136 | 1.2136 | 1.2141 | ▼ |
| 2024-10-15 | 1.2136 | 1.1957 | 1.1957 | 1.2136 | ▼ |
| 2024-10-16 | 1.1957 | 1.2347 | 1.1954 | 1.2350 | ▲ |
| 2024-10-17 | 1.2347 | 1.2330 | 1.2320 | 1.2348 | ▼ |
| 2024-10-18 | 1.2322 | 1.2314 | 1.2314 | 1.2322 | ▼ |
| 2024-10-20 | 1.2328 | 1.2314 | 1.2314 | 1.2328 | — |
| 2024-10-21 | 1.2314 | 1.2310 | 1.2310 | 1.2326 | ▼ |
| 2024-10-22 | 1.2310 | 1.2211 | 1.2211 | 1.2326 | ▼ |
| 2024-10-23 | 1.2211 | 1.2203 | 1.2203 | 1.2211 | ▼ |
| 2024-10-24 | 1.2203 | 1.2291 | 1.2198 | 1.2291 | ▲ |
| 2024-10-25 | 1.2282 | 1.2155 | 1.2155 | 1.2282 | ▼ |
| 2024-10-26 | 1.2155 | 1.2155 | 1.2155 | 1.2155 | — |
| 2024-10-27 | 1.2155 | 1.2155 | 1.2155 | 1.2155 | — |
| 2024-10-28 | 1.2155 | 1.2169 | 1.2147 | 1.2170 | ▲ |
| 2024-10-29 | 1.2359 | 1.2359 | 1.2359 | 1.2363 | ▲ |
| 2024-10-30 | 1.2359 | 1.2351 | 1.2351 | 1.2359 | ▼ |
| 2024-10-31 | 1.2351 | 1.2245 | 1.2245 | 1.2351 | ▼ |