2024年10月平均
3.4169
当月最高
3.4463
当月最低
3.3858
交易日
28 天
2024年10月卢旺达法郎兑马达加斯加阿里亚里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 3.4063 | 3.4256 | 3.3858 | 3.4282 | — |
| 2024-10-02 | 3.4062 | 3.4090 | 3.4048 | 3.4104 | ▼ |
| 2024-10-03 | 3.4090 | 3.4276 | 3.3898 | 3.4349 | ▲ |
| 2024-10-04 | 3.4095 | 3.4114 | 3.4036 | 3.4388 | ▼ |
| 2024-10-05 | 3.4114 | 3.4114 | 3.4114 | 3.4114 | — |
| 2024-10-06 | 3.4114 | 3.4114 | 3.4114 | 3.4114 | — |
| 2024-10-07 | 3.4114 | 3.4117 | 3.4091 | 3.4140 | ▲ |
| 2024-10-08 | 3.4117 | 3.4094 | 3.4094 | 3.4117 | ▼ |
| 2024-10-09 | 3.4026 | 3.4463 | 3.4012 | 3.4463 | ▲ |
| 2024-10-10 | 3.4135 | 3.4164 | 3.4042 | 3.4172 | ▼ |
| 2024-10-11 | 3.4164 | 3.4183 | 3.4148 | 3.4200 | ▲ |
| 2024-10-14 | 3.4183 | 3.4192 | 3.4170 | 3.4205 | ▲ |
| 2024-10-15 | 3.4192 | 3.4192 | 3.4175 | 3.4208 | ▲ |
| 2024-10-16 | 3.4192 | 3.4185 | 3.4100 | 3.4193 | ▼ |
| 2024-10-17 | 3.4185 | 3.4104 | 3.4079 | 3.4197 | ▼ |
| 2024-10-18 | 3.4176 | 3.4208 | 3.4145 | 3.4221 | ▲ |
| 2024-10-20 | 3.4192 | 3.4208 | 3.4154 | 3.4246 | — |
| 2024-10-21 | 3.4208 | 3.4208 | 3.4097 | 3.4254 | ▲ |
| 2024-10-22 | 3.4208 | 3.4189 | 3.4085 | 3.4254 | ▼ |
| 2024-10-23 | 3.4189 | 3.4168 | 3.4168 | 3.4189 | ▼ |
| 2024-10-24 | 3.4168 | 3.4177 | 3.4153 | 3.4192 | ▲ |
| 2024-10-25 | 3.4167 | 3.4175 | 3.4144 | 3.4199 | ▼ |
| 2024-10-26 | 3.4175 | 3.4175 | 3.4175 | 3.4175 | — |
| 2024-10-27 | 3.4175 | 3.4175 | 3.4175 | 3.4175 | — |
| 2024-10-28 | 3.4175 | 3.4052 | 3.4032 | 3.4180 | ▼ |
| 2024-10-29 | 3.4133 | 3.4133 | 3.4088 | 3.4146 | ▲ |
| 2024-10-30 | 3.4133 | 3.4109 | 3.4105 | 3.4133 | ▼ |
| 2024-10-31 | 3.4109 | 3.4088 | 3.4088 | 3.4109 | ▼ |