2024年10月平均
0.002441
当月最高
0.002468
当月最低
0.002426
交易日
28 天
2024年10月卢旺达法郎兑白俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.002455 | 0.002466 | 0.0025 | 0.0025 | — |
| 2024-10-02 | 0.002452 | 0.002451 | 0.0025 | 0.0025 | ▼ |
| 2024-10-03 | 0.002451 | 0.002466 | 0.0024 | 0.0025 | ▲ |
| 2024-10-04 | 0.002450 | 0.002448 | 0.0024 | 0.0025 | ▼ |
| 2024-10-05 | 0.002448 | 0.002448 | 0.0024 | 0.0024 | — |
| 2024-10-06 | 0.002448 | 0.002448 | 0.0024 | 0.0024 | — |
| 2024-10-07 | 0.002448 | 0.002447 | 0.0024 | 0.0024 | ▼ |
| 2024-10-08 | 0.002447 | 0.002445 | 0.0024 | 0.0024 | ▼ |
| 2024-10-09 | 0.002445 | 0.002468 | 0.0024 | 0.0025 | ▲ |
| 2024-10-10 | 0.002444 | 0.002444 | 0.0024 | 0.0024 | ▼ |
| 2024-10-11 | 0.002444 | 0.002443 | 0.0024 | 0.0024 | ▼ |
| 2024-10-14 | 0.002443 | 0.002442 | 0.0024 | 0.0024 | ▼ |
| 2024-10-15 | 0.002442 | 0.002441 | 0.0024 | 0.0024 | ▼ |
| 2024-10-16 | 0.002441 | 0.002440 | 0.0024 | 0.0024 | ▼ |
| 2024-10-17 | 0.002440 | 0.002440 | 0.0024 | 0.0024 | ▲ |
| 2024-10-18 | 0.002439 | 0.002438 | 0.0024 | 0.0024 | ▼ |
| 2024-10-20 | 0.002441 | 0.002438 | 0.0024 | 0.0024 | — |
| 2024-10-21 | 0.002438 | 0.002437 | 0.0024 | 0.0024 | ▼ |
| 2024-10-22 | 0.002437 | 0.002436 | 0.0024 | 0.0024 | ▼ |
| 2024-10-23 | 0.002436 | 0.002434 | 0.0024 | 0.0024 | ▼ |
| 2024-10-24 | 0.002434 | 0.002435 | 0.0024 | 0.0024 | ▲ |
| 2024-10-25 | 0.002433 | 0.002431 | 0.0024 | 0.0024 | ▼ |
| 2024-10-26 | 0.002431 | 0.002431 | 0.0024 | 0.0024 | — |
| 2024-10-27 | 0.002431 | 0.002431 | 0.0024 | 0.0024 | — |
| 2024-10-28 | 0.002431 | 0.002431 | 0.0024 | 0.0024 | ▼ |
| 2024-10-29 | 0.002429 | 0.002429 | 0.0024 | 0.0024 | ▼ |
| 2024-10-30 | 0.002429 | 0.002427 | 0.0024 | 0.0024 | ▼ |
| 2024-10-31 | 0.002427 | 0.002426 | 0.0024 | 0.0024 | ▼ |