2024年10月平均
1.0506
当月最高
1.1504
当月最低
1.0236
交易日
31 天
2024年10月俄罗斯卢布兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 1.0611 | 1.0392 | 1.0280 | 1.0753 | — |
| 2024-10-02 | 1.0559 | 1.0506 | 1.0394 | 1.0619 | ▲ |
| 2024-10-03 | 1.0422 | 1.0541 | 1.0422 | 1.0585 | ▲ |
| 2024-10-04 | 1.0571 | 1.0549 | 1.0406 | 1.0648 | ▲ |
| 2024-10-05 | 1.0549 | 1.0576 | 1.0549 | 1.0576 | ▲ |
| 2024-10-06 | 1.0549 | 1.0549 | 1.0549 | 1.0549 | ▼ |
| 2024-10-07 | 1.0549 | 1.0450 | 1.0407 | 1.0576 | ▼ |
| 2024-10-08 | 1.0450 | 1.0377 | 1.0375 | 1.1504 | ▼ |
| 2024-10-09 | 1.0377 | 1.0375 | 1.0249 | 1.0469 | ▼ |
| 2024-10-10 | 1.0318 | 1.0382 | 1.0313 | 1.0453 | ▲ |
| 2024-10-11 | 1.0382 | 1.0525 | 1.0365 | 1.0595 | ▲ |
| 2024-10-12 | 1.0528 | 1.0528 | 1.0528 | 1.0528 | ▲ |
| 2024-10-13 | 1.0528 | 1.0528 | 1.0528 | 1.0528 | — |
| 2024-10-14 | 1.0495 | 1.0519 | 1.0451 | 1.0557 | ▼ |
| 2024-10-15 | 1.0519 | 1.0455 | 1.0236 | 1.0706 | ▼ |
| 2024-10-16 | 1.0455 | 1.0452 | 1.0340 | 1.0486 | ▼ |
| 2024-10-17 | 1.0452 | 1.0537 | 1.0346 | 1.0540 | ▲ |
| 2024-10-18 | 1.0540 | 1.0499 | 1.0440 | 1.0701 | ▼ |
| 2024-10-19 | 1.0659 | 1.0659 | 1.0659 | 1.0659 | ▲ |
| 2024-10-20 | 1.0615 | 1.0499 | 1.0455 | 1.0659 | ▼ |
| 2024-10-21 | 1.0499 | 1.0515 | 1.0408 | 1.0645 | ▲ |
| 2024-10-22 | 1.0515 | 1.0595 | 1.0456 | 1.0656 | ▲ |
| 2024-10-23 | 1.0595 | 1.0662 | 1.0526 | 1.0685 | ▲ |
| 2024-10-24 | 1.0662 | 1.0593 | 1.0497 | 1.0713 | ▼ |
| 2024-10-25 | 1.0694 | 1.0497 | 1.0460 | 1.0694 | ▼ |
| 2024-10-26 | 1.0471 | 1.0471 | 1.0471 | 1.0497 | ▼ |
| 2024-10-27 | 1.0497 | 1.0497 | 1.0497 | 1.0497 | ▲ |
| 2024-10-28 | 1.0497 | 1.0486 | 1.0390 | 1.0556 | ▼ |
| 2024-10-29 | 1.0494 | 1.0468 | 1.0416 | 1.0631 | ▼ |
| 2024-10-30 | 1.0468 | 1.0523 | 1.0360 | 1.0593 | ▲ |
| 2024-10-31 | 1.0523 | 1.0467 | 1.0405 | 1.0523 | ▼ |