2024年10月平均
164.5164
当月最高
164.5959
当月最低
164.4735
交易日
28 天
2024年10月卡塔尔里亚尔兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 164.4780 | 164.5144 | 164.4735 | 164.5144 | — |
| 2024-10-02 | 164.4918 | 164.4780 | 164.4780 | 164.4918 | ▼ |
| 2024-10-03 | 164.4780 | 164.5596 | 164.4780 | 164.5596 | ▲ |
| 2024-10-04 | 164.4918 | 164.5055 | 164.4918 | 164.5959 | ▼ |
| 2024-10-05 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | — |
| 2024-10-06 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | — |
| 2024-10-07 | 164.5055 | 164.5192 | 164.5055 | 164.5192 | ▲ |
| 2024-10-08 | 164.5192 | 164.5055 | 164.5055 | 164.5192 | ▼ |
| 2024-10-09 | 164.5055 | 164.5825 | 164.5055 | 164.5871 | ▲ |
| 2024-10-10 | 164.5192 | 164.5055 | 164.5055 | 164.5871 | ▼ |
| 2024-10-11 | 164.5055 | 164.5825 | 164.5055 | 164.5825 | ▲ |
| 2024-10-14 | 164.5192 | 164.5055 | 164.5055 | 164.5192 | ▼ |
| 2024-10-15 | 164.5055 | 164.5192 | 164.5010 | 164.5192 | ▲ |
| 2024-10-16 | 164.5192 | 164.5055 | 164.5055 | 164.5871 | ▼ |
| 2024-10-17 | 164.5055 | 164.5458 | 164.4780 | 164.5733 | ▲ |
| 2024-10-18 | 164.4780 | 164.4918 | 164.4780 | 164.5822 | ▼ |
| 2024-10-20 | 164.5192 | 164.4918 | 164.4918 | 164.5192 | — |
| 2024-10-21 | 164.4918 | 164.4780 | 164.4780 | 164.5596 | ▼ |
| 2024-10-22 | 164.4780 | 164.4918 | 164.4780 | 164.5550 | ▲ |
| 2024-10-23 | 164.4918 | 164.4780 | 164.4780 | 164.4918 | ▼ |
| 2024-10-24 | 164.4780 | 164.5596 | 164.4780 | 164.5596 | ▲ |
| 2024-10-25 | 164.4918 | 164.5055 | 164.4918 | 164.5055 | ▼ |
| 2024-10-26 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | — |
| 2024-10-27 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | — |
| 2024-10-28 | 164.5055 | 164.5825 | 164.5055 | 164.5825 | ▲ |
| 2024-10-29 | 164.5055 | 164.5055 | 164.5055 | 164.5733 | ▼ |
| 2024-10-30 | 164.5055 | 164.5192 | 164.5055 | 164.5644 | ▲ |
| 2024-10-31 | 164.5192 | 164.5055 | 164.5055 | 164.5192 | ▼ |