2024年10月平均
5.4067
当月最高
5.5584
当月最低
5.2484
交易日
28 天
2024年10月卡塔尔里亚尔兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 5.4069 | 5.3900 | 5.3746 | 5.4483 | — |
| 2024-10-02 | 5.3891 | 5.3299 | 5.3104 | 5.4014 | ▼ |
| 2024-10-03 | 5.3304 | 5.3154 | 5.2978 | 5.3783 | ▼ |
| 2024-10-04 | 5.3132 | 5.2898 | 5.2484 | 5.3305 | ▼ |
| 2024-10-05 | 5.2898 | 5.2898 | 5.2898 | 5.2898 | — |
| 2024-10-06 | 5.2898 | 5.2940 | 5.2874 | 5.2967 | ▲ |
| 2024-10-07 | 5.2940 | 5.2942 | 5.2709 | 5.3372 | ▲ |
| 2024-10-08 | 5.2954 | 5.3080 | 5.2794 | 5.3434 | ▲ |
| 2024-10-09 | 5.3080 | 5.3490 | 5.3055 | 5.3594 | ▲ |
| 2024-10-10 | 5.3470 | 5.3407 | 5.3324 | 5.3915 | ▼ |
| 2024-10-11 | 5.3407 | 5.2916 | 5.2882 | 5.3573 | ▼ |
| 2024-10-14 | 5.3045 | 5.3157 | 5.2846 | 5.3288 | ▲ |
| 2024-10-15 | 5.3162 | 5.4121 | 5.3155 | 5.4277 | ▲ |
| 2024-10-16 | 5.4121 | 5.4648 | 5.4033 | 5.4848 | ▲ |
| 2024-10-17 | 5.4643 | 5.4495 | 5.4453 | 5.5042 | ▼ |
| 2024-10-18 | 5.4489 | 5.4525 | 5.3967 | 5.4722 | ▲ |
| 2024-10-20 | 5.4525 | 5.4525 | 5.4525 | 5.4525 | — |
| 2024-10-21 | 5.4542 | 5.4824 | 5.4445 | 5.5172 | ▲ |
| 2024-10-22 | 5.4824 | 5.4778 | 5.4291 | 5.4896 | ▼ |
| 2024-10-23 | 5.4780 | 5.4426 | 5.4396 | 5.5203 | ▼ |
| 2024-10-24 | 5.4426 | 5.4418 | 5.4250 | 5.4679 | ▼ |
| 2024-10-25 | 5.4396 | 5.4891 | 5.4298 | 5.4992 | ▲ |
| 2024-10-26 | 5.4802 | 5.4802 | 5.4802 | 5.4802 | ▼ |
| 2024-10-27 | 5.4802 | 5.4874 | 5.4788 | 5.4984 | ▲ |
| 2024-10-28 | 5.4875 | 5.5029 | 5.4739 | 5.5222 | ▲ |
| 2024-10-29 | 5.4948 | 5.5075 | 5.4821 | 5.5229 | ▲ |
| 2024-10-30 | 5.5071 | 5.5357 | 5.4940 | 5.5584 | ▲ |
| 2024-10-31 | 5.5364 | 5.5014 | 5.4887 | 5.5453 | ▼ |