2024年10月平均
931.9207
当月最高
935.3407
当月最低
928.8014
交易日
28 天
2024年10月卡塔尔里亚尔兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 928.8269 | 929.0837 | 928.8014 | 929.0864 | — |
| 2024-10-02 | 928.9560 | 928.9918 | 928.9560 | 928.9918 | ▼ |
| 2024-10-03 | 928.9918 | 929.4544 | 928.9918 | 929.4544 | ▲ |
| 2024-10-04 | 929.0714 | 929.3846 | 929.0714 | 929.8955 | ▼ |
| 2024-10-05 | 929.3846 | 929.3846 | 929.3846 | 929.3846 | — |
| 2024-10-06 | 929.3846 | 929.3846 | 929.3846 | 929.3846 | — |
| 2024-10-07 | 929.3846 | 929.3159 | 929.3159 | 929.3846 | ▼ |
| 2024-10-08 | 929.3159 | 929.6319 | 929.3159 | 929.6319 | ▲ |
| 2024-10-09 | 929.6319 | 930.1407 | 929.6319 | 930.1663 | ▲ |
| 2024-10-10 | 929.7830 | 929.7830 | 929.7830 | 930.1663 | ▼ |
| 2024-10-11 | 929.7830 | 930.5420 | 929.7830 | 930.5420 | ▲ |
| 2024-10-14 | 930.1841 | 930.5412 | 930.1841 | 930.5412 | ▼ |
| 2024-10-15 | 930.5412 | 930.9203 | 930.5156 | 930.9203 | ▲ |
| 2024-10-16 | 930.9203 | 931.1813 | 930.9203 | 931.5652 | ▲ |
| 2024-10-17 | 931.1813 | 932.3512 | 931.1813 | 932.3512 | ▲ |
| 2024-10-18 | 931.9670 | 932.2885 | 931.9670 | 932.8010 | ▼ |
| 2024-10-20 | 930.9203 | 932.2885 | 930.9203 | 932.2885 | — |
| 2024-10-21 | 932.2885 | 932.7418 | 932.2885 | 933.1263 | ▲ |
| 2024-10-22 | 932.7418 | 933.3571 | 932.7418 | 933.7163 | ▲ |
| 2024-10-23 | 933.3571 | 933.9313 | 933.3571 | 933.9313 | ▲ |
| 2024-10-24 | 933.9313 | 934.8523 | 933.9313 | 934.8523 | ▲ |
| 2024-10-25 | 934.4670 | 934.7225 | 934.4670 | 934.7225 | ▼ |
| 2024-10-26 | 934.7225 | 934.7225 | 934.7225 | 934.7225 | — |
| 2024-10-27 | 934.7225 | 934.7225 | 934.7225 | 934.7225 | — |
| 2024-10-28 | 934.7225 | 935.1124 | 934.7225 | 935.1124 | ▲ |
| 2024-10-29 | 934.7527 | 934.7527 | 934.7527 | 935.1381 | ▼ |
| 2024-10-30 | 934.7527 | 934.8544 | 934.7527 | 935.1113 | ▲ |
| 2024-10-31 | 934.8544 | 935.3407 | 934.8544 | 935.3407 | ▲ |