2024年10月平均
0.004654
当月最高
0.004701
当月最低
0.004581
交易日
28 天
2024年10月巴拉圭瓜拉尼兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.004699 | 0.004699 | 0.0047 | 0.0047 | — |
| 2024-10-02 | 0.004699 | 0.004701 | 0.0047 | 0.0047 | ▲ |
| 2024-10-03 | 0.004701 | 0.004699 | 0.0047 | 0.0047 | ▼ |
| 2024-10-04 | 0.004699 | 0.004700 | 0.0047 | 0.0047 | ▲ |
| 2024-10-05 | 0.004700 | 0.004700 | 0.0047 | 0.0047 | — |
| 2024-10-06 | 0.004700 | 0.004700 | 0.0047 | 0.0047 | — |
| 2024-10-07 | 0.004700 | 0.004695 | 0.0047 | 0.0047 | ▼ |
| 2024-10-08 | 0.004695 | 0.004696 | 0.0047 | 0.0047 | ▲ |
| 2024-10-09 | 0.004696 | 0.004698 | 0.0047 | 0.0047 | ▲ |
| 2024-10-10 | 0.004698 | 0.004697 | 0.0047 | 0.0047 | ▼ |
| 2024-10-11 | 0.004697 | 0.004697 | 0.0047 | 0.0047 | — |
| 2024-10-14 | 0.004697 | 0.004685 | 0.0047 | 0.0047 | ▼ |
| 2024-10-15 | 0.004685 | 0.004685 | 0.0047 | 0.0047 | — |
| 2024-10-16 | 0.004685 | 0.004676 | 0.0047 | 0.0047 | ▼ |
| 2024-10-17 | 0.004676 | 0.004663 | 0.0047 | 0.0047 | ▼ |
| 2024-10-18 | 0.004663 | 0.004628 | 0.0046 | 0.0047 | ▼ |
| 2024-10-20 | 0.004685 | 0.004628 | 0.0046 | 0.0047 | — |
| 2024-10-21 | 0.004628 | 0.004620 | 0.0046 | 0.0046 | ▼ |
| 2024-10-22 | 0.004620 | 0.004626 | 0.0046 | 0.0046 | ▲ |
| 2024-10-23 | 0.004626 | 0.004619 | 0.0046 | 0.0046 | ▼ |
| 2024-10-24 | 0.004619 | 0.004605 | 0.0046 | 0.0046 | ▼ |
| 2024-10-25 | 0.004605 | 0.004581 | 0.0046 | 0.0046 | ▼ |
| 2024-10-26 | 0.004581 | 0.004581 | 0.0046 | 0.0046 | — |
| 2024-10-27 | 0.004581 | 0.004581 | 0.0046 | 0.0046 | — |
| 2024-10-28 | 0.004581 | 0.004595 | 0.0046 | 0.0046 | ▲ |
| 2024-10-29 | 0.004611 | 0.004611 | 0.0046 | 0.0046 | ▲ |
| 2024-10-30 | 0.004611 | 0.004626 | 0.0046 | 0.0046 | ▲ |
| 2024-10-31 | 0.004626 | 0.004634 | 0.0046 | 0.0046 | ▲ |