2024年10月平均
0.002501
当月最高
0.002557
当月最低
0.002451
交易日
28 天
2024年10月巴拉圭瓜拉尼兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.002525 | 0.002517 | 0.0025 | 0.0025 | — |
| 2024-10-02 | 0.002517 | 0.002490 | 0.0025 | 0.0025 | ▼ |
| 2024-10-03 | 0.002491 | 0.002481 | 0.0025 | 0.0025 | ▼ |
| 2024-10-04 | 0.002481 | 0.002471 | 0.0025 | 0.0025 | ▼ |
| 2024-10-05 | 0.002471 | 0.002471 | 0.0025 | 0.0025 | — |
| 2024-10-06 | 0.002471 | 0.002473 | 0.0025 | 0.0025 | ▲ |
| 2024-10-07 | 0.002473 | 0.002471 | 0.0025 | 0.0025 | ▼ |
| 2024-10-08 | 0.002471 | 0.002477 | 0.0025 | 0.0025 | ▲ |
| 2024-10-09 | 0.002477 | 0.002497 | 0.0025 | 0.0025 | ▲ |
| 2024-10-10 | 0.002497 | 0.002493 | 0.0025 | 0.0025 | ▼ |
| 2024-10-11 | 0.002493 | 0.002469 | 0.0025 | 0.0025 | ▼ |
| 2024-10-14 | 0.002476 | 0.002475 | 0.0025 | 0.0025 | ▲ |
| 2024-10-15 | 0.002475 | 0.002520 | 0.0025 | 0.0025 | ▲ |
| 2024-10-16 | 0.002520 | 0.002540 | 0.0025 | 0.0026 | ▲ |
| 2024-10-17 | 0.002539 | 0.002524 | 0.0025 | 0.0026 | ▼ |
| 2024-10-18 | 0.002525 | 0.002508 | 0.0025 | 0.0025 | ▼ |
| 2024-10-20 | 0.002539 | 0.002508 | 0.0025 | 0.0025 | — |
| 2024-10-21 | 0.002509 | 0.002518 | 0.0025 | 0.0025 | ▲ |
| 2024-10-22 | 0.002518 | 0.002518 | 0.0025 | 0.0025 | ▲ |
| 2024-10-23 | 0.002518 | 0.002498 | 0.0025 | 0.0025 | ▼ |
| 2024-10-24 | 0.002498 | 0.002489 | 0.0025 | 0.0025 | ▼ |
| 2024-10-25 | 0.002489 | 0.002499 | 0.0025 | 0.0025 | ▲ |
| 2024-10-26 | 0.002495 | 0.002495 | 0.0025 | 0.0025 | ▼ |
| 2024-10-27 | 0.002495 | 0.002498 | 0.0025 | 0.0025 | ▲ |
| 2024-10-28 | 0.002498 | 0.002512 | 0.0025 | 0.0025 | ▲ |
| 2024-10-29 | 0.002518 | 0.002524 | 0.0025 | 0.0025 | ▲ |
| 2024-10-30 | 0.002524 | 0.002545 | 0.0025 | 0.0026 | ▲ |
| 2024-10-31 | 0.002546 | 0.002534 | 0.0025 | 0.0026 | ▼ |