2024年10月平均
0.947933
当月最高
0.976506
当月最低
0.928819
交易日
30 天
2024年10月波兰兹罗提兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.975840 | 0.967980 | 0.9649 | 0.9765 | — |
| 2024-10-02 | 0.968234 | 0.964837 | 0.9624 | 0.9695 | ▼ |
| 2024-10-03 | 0.965584 | 0.962021 | 0.9588 | 0.9668 | ▼ |
| 2024-10-04 | 0.960862 | 0.955302 | 0.9510 | 0.9628 | ▼ |
| 2024-10-05 | 0.955302 | 0.955302 | 0.9553 | 0.9553 | — |
| 2024-10-06 | 0.955175 | 0.954817 | 0.9542 | 0.9560 | ▼ |
| 2024-10-07 | 0.954380 | 0.953337 | 0.9504 | 0.9555 | ▼ |
| 2024-10-08 | 0.953240 | 0.957771 | 0.9519 | 0.9588 | ▲ |
| 2024-10-09 | 0.957409 | 0.955588 | 0.9528 | 0.9601 | ▼ |
| 2024-10-10 | 0.955187 | 0.954483 | 0.9500 | 0.9576 | ▼ |
| 2024-10-11 | 0.954415 | 0.957355 | 0.9525 | 0.9590 | ▲ |
| 2024-10-12 | 0.954154 | 0.954154 | 0.9542 | 0.9542 | ▼ |
| 2024-10-13 | 0.957159 | 0.956849 | 0.9568 | 0.9572 | ▲ |
| 2024-10-14 | 0.956352 | 0.953927 | 0.9510 | 0.9574 | ▼ |
| 2024-10-15 | 0.953689 | 0.952813 | 0.9504 | 0.9548 | ▼ |
| 2024-10-16 | 0.952464 | 0.949015 | 0.9473 | 0.9538 | ▼ |
| 2024-10-17 | 0.948943 | 0.946040 | 0.9389 | 0.9500 | ▼ |
| 2024-10-18 | 0.945898 | 0.948814 | 0.9436 | 0.9491 | ▲ |
| 2024-10-20 | 0.948031 | 0.948052 | 0.9469 | 0.9488 | ▼ |
| 2024-10-21 | 0.948200 | 0.940288 | 0.9391 | 0.9488 | ▼ |
| 2024-10-22 | 0.939739 | 0.937247 | 0.9360 | 0.9440 | ▼ |
| 2024-10-23 | 0.938052 | 0.931529 | 0.9288 | 0.9388 | ▼ |
| 2024-10-24 | 0.931332 | 0.936315 | 0.9299 | 0.9365 | ▲ |
| 2024-10-25 | 0.935993 | 0.933115 | 0.9313 | 0.9366 | ▼ |
| 2024-10-26 | 0.933115 | 0.933115 | 0.9331 | 0.9331 | — |
| 2024-10-27 | 0.933115 | 0.932878 | 0.9321 | 0.9341 | ▼ |
| 2024-10-28 | 0.932180 | 0.933612 | 0.9291 | 0.9348 | ▲ |
| 2024-10-29 | 0.933315 | 0.935848 | 0.9294 | 0.9367 | ▲ |
| 2024-10-30 | 0.935029 | 0.936397 | 0.9327 | 0.9425 | ▲ |
| 2024-10-31 | 0.936357 | 0.939194 | 0.9346 | 0.9404 | ▲ |