2024年10月平均
44.8510
当月最高
46.4912
当月最低
43.3469
交易日
30 天
2024年10月波兰兹罗提兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 46.2823 | 45.9090 | 45.3176 | 46.4912 | — |
| 2024-10-02 | 45.9127 | 45.0510 | 44.9368 | 46.0991 | ▼ |
| 2024-10-03 | 45.7010 | 45.1028 | 44.9921 | 45.9185 | ▲ |
| 2024-10-04 | 45.5415 | 45.2825 | 44.3881 | 45.7041 | ▲ |
| 2024-10-05 | 45.2825 | 45.2825 | 45.2825 | 45.2825 | — |
| 2024-10-06 | 45.4205 | 45.4217 | 45.3928 | 45.4610 | ▲ |
| 2024-10-07 | 45.4472 | 45.1894 | 44.5926 | 45.4784 | ▼ |
| 2024-10-08 | 45.1817 | 45.4201 | 44.4276 | 45.5011 | ▲ |
| 2024-10-09 | 45.4248 | 45.2850 | 44.7245 | 45.5571 | ▼ |
| 2024-10-10 | 45.2907 | 45.2618 | 44.3394 | 45.4744 | ▼ |
| 2024-10-11 | 45.2555 | 45.3457 | 44.7098 | 45.5123 | ▲ |
| 2024-10-12 | 45.2379 | 45.2379 | 45.2379 | 45.2379 | ▼ |
| 2024-10-13 | 45.3803 | 45.3656 | 45.3619 | 45.3805 | ▲ |
| 2024-10-14 | 45.3517 | 45.2330 | 45.1172 | 45.4700 | ▼ |
| 2024-10-15 | 45.2187 | 45.1802 | 44.3375 | 45.3498 | ▼ |
| 2024-10-16 | 45.1606 | 44.9905 | 44.1919 | 45.2742 | ▼ |
| 2024-10-17 | 44.9841 | 44.8148 | 43.7927 | 45.1009 | ▼ |
| 2024-10-18 | 44.8039 | 44.8541 | 43.9721 | 45.0742 | ▲ |
| 2024-10-20 | 44.9246 | 44.8956 | 44.8447 | 44.9609 | ▲ |
| 2024-10-21 | 44.9281 | 44.5768 | 44.0507 | 45.0160 | ▼ |
| 2024-10-22 | 44.5478 | 44.4312 | 43.6768 | 44.8604 | ▼ |
| 2024-10-23 | 44.5874 | 44.1651 | 44.0176 | 44.6225 | ▼ |
| 2024-10-24 | 44.1610 | 43.6714 | 43.3795 | 44.4449 | ▼ |
| 2024-10-25 | 44.3392 | 44.3239 | 44.1217 | 44.4899 | ▲ |
| 2024-10-26 | 44.3239 | 44.3239 | 44.3239 | 44.3239 | — |
| 2024-10-27 | 44.3239 | 44.3140 | 44.2766 | 44.3725 | ▼ |
| 2024-10-28 | 44.3001 | 43.7942 | 43.5995 | 44.4012 | ▼ |
| 2024-10-29 | 44.2491 | 44.3722 | 43.3469 | 44.4589 | ▲ |
| 2024-10-30 | 44.3535 | 44.3911 | 43.7724 | 44.7074 | ▲ |
| 2024-10-31 | 44.3863 | 44.0443 | 43.5876 | 44.6054 | ▼ |