2024年10月平均
0.421862
当月最高
0.428760
当月最低
0.413129
交易日
28 天
2024年10月巴基斯坦卢比兑瓦努阿图瓦图每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.413814 | 0.414384 | 0.4131 | 0.4144 | — |
| 2024-10-02 | 0.414294 | 0.414324 | 0.4140 | 0.4144 | ▼ |
| 2024-10-03 | 0.414324 | 0.415118 | 0.4138 | 0.4151 | ▲ |
| 2024-10-04 | 0.414565 | 0.415390 | 0.4140 | 0.4159 | ▲ |
| 2024-10-05 | 0.415390 | 0.415390 | 0.4154 | 0.4154 | — |
| 2024-10-06 | 0.415390 | 0.415390 | 0.4154 | 0.4154 | — |
| 2024-10-07 | 0.415390 | 0.418994 | 0.4150 | 0.4190 | ▲ |
| 2024-10-08 | 0.418994 | 0.420283 | 0.4182 | 0.4203 | ▲ |
| 2024-10-09 | 0.420283 | 0.420775 | 0.4199 | 0.4208 | ▲ |
| 2024-10-10 | 0.420351 | 0.421968 | 0.4198 | 0.4224 | ▲ |
| 2024-10-11 | 0.421968 | 0.421189 | 0.4206 | 0.4224 | ▼ |
| 2024-10-14 | 0.421280 | 0.421117 | 0.4205 | 0.4213 | ▼ |
| 2024-10-15 | 0.421117 | 0.421597 | 0.4205 | 0.4217 | ▲ |
| 2024-10-16 | 0.421597 | 0.422268 | 0.4213 | 0.4227 | ▲ |
| 2024-10-17 | 0.422268 | 0.422491 | 0.4219 | 0.4225 | ▲ |
| 2024-10-18 | 0.422293 | 0.422362 | 0.4216 | 0.4226 | ▼ |
| 2024-10-20 | 0.421597 | 0.422326 | 0.4216 | 0.4224 | ▼ |
| 2024-10-21 | 0.422326 | 0.423712 | 0.4216 | 0.4238 | ▲ |
| 2024-10-22 | 0.423712 | 0.424793 | 0.4231 | 0.4250 | ▲ |
| 2024-10-23 | 0.424793 | 0.424804 | 0.4243 | 0.4249 | ▲ |
| 2024-10-24 | 0.424804 | 0.426595 | 0.4242 | 0.4266 | ▲ |
| 2024-10-25 | 0.426548 | 0.425513 | 0.4248 | 0.4267 | ▼ |
| 2024-10-26 | 0.425513 | 0.425513 | 0.4255 | 0.4255 | — |
| 2024-10-27 | 0.425513 | 0.425513 | 0.4255 | 0.4255 | — |
| 2024-10-28 | 0.425513 | 0.426748 | 0.4248 | 0.4267 | ▲ |
| 2024-10-29 | 0.427658 | 0.427969 | 0.4277 | 0.4281 | ▲ |
| 2024-10-30 | 0.427969 | 0.428649 | 0.4276 | 0.4288 | ▲ |
| 2024-10-31 | 0.428649 | 0.426955 | 0.4267 | 0.4288 | ▼ |