2024年10月平均
0.027849
当月最高
0.027905
当月最低
0.027779
交易日
28 天
2024年10月巴基斯坦卢比兑危地马拉格查尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.027827 | 0.027857 | 0.0278 | 0.0279 | — |
| 2024-10-02 | 0.027851 | 0.027869 | 0.0278 | 0.0279 | ▲ |
| 2024-10-03 | 0.027869 | 0.027895 | 0.0278 | 0.0279 | ▲ |
| 2024-10-04 | 0.027857 | 0.027863 | 0.0278 | 0.0279 | ▼ |
| 2024-10-05 | 0.027863 | 0.027863 | 0.0279 | 0.0279 | — |
| 2024-10-06 | 0.027863 | 0.027863 | 0.0279 | 0.0279 | — |
| 2024-10-07 | 0.027863 | 0.027846 | 0.0278 | 0.0279 | ▼ |
| 2024-10-08 | 0.027846 | 0.027839 | 0.0278 | 0.0278 | ▼ |
| 2024-10-09 | 0.027839 | 0.027870 | 0.0278 | 0.0279 | ▲ |
| 2024-10-10 | 0.027842 | 0.027839 | 0.0278 | 0.0279 | ▼ |
| 2024-10-11 | 0.027839 | 0.027847 | 0.0278 | 0.0279 | ▲ |
| 2024-10-14 | 0.027853 | 0.027838 | 0.0278 | 0.0279 | ▼ |
| 2024-10-15 | 0.027838 | 0.027854 | 0.0278 | 0.0279 | ▲ |
| 2024-10-16 | 0.027854 | 0.027829 | 0.0278 | 0.0279 | ▼ |
| 2024-10-17 | 0.027829 | 0.027852 | 0.0278 | 0.0279 | ▲ |
| 2024-10-18 | 0.027839 | 0.027853 | 0.0278 | 0.0279 | ▲ |
| 2024-10-20 | 0.027854 | 0.027853 | 0.0278 | 0.0279 | — |
| 2024-10-21 | 0.027853 | 0.027847 | 0.0278 | 0.0279 | ▼ |
| 2024-10-22 | 0.027847 | 0.027838 | 0.0278 | 0.0279 | ▼ |
| 2024-10-23 | 0.027838 | 0.027837 | 0.0278 | 0.0278 | ▼ |
| 2024-10-24 | 0.027837 | 0.027859 | 0.0278 | 0.0279 | ▲ |
| 2024-10-25 | 0.027856 | 0.027847 | 0.0278 | 0.0279 | ▼ |
| 2024-10-26 | 0.027847 | 0.027847 | 0.0278 | 0.0278 | — |
| 2024-10-27 | 0.027847 | 0.027847 | 0.0278 | 0.0278 | — |
| 2024-10-28 | 0.027847 | 0.027844 | 0.0278 | 0.0278 | ▼ |
| 2024-10-29 | 0.027807 | 0.027825 | 0.0278 | 0.0278 | ▼ |
| 2024-10-30 | 0.027825 | 0.027825 | 0.0278 | 0.0278 | ▲ |
| 2024-10-31 | 0.027825 | 0.027831 | 0.0278 | 0.0278 | ▲ |