2024年10月平均
7.9953
当月最高
8.1024
当月最低
7.8477
交易日
28 天
2024年10月阿曼里亚尔兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 7.8477 | 7.9219 | 7.8477 | 7.9219 | — |
| 2024-10-02 | 7.8893 | 7.8930 | 7.8688 | 7.9219 | ▼ |
| 2024-10-03 | 7.8930 | 7.9377 | 7.8930 | 7.9377 | ▲ |
| 2024-10-04 | 7.9182 | 7.9574 | 7.9182 | 7.9587 | ▲ |
| 2024-10-05 | 7.9574 | 7.9574 | 7.9574 | 7.9574 | — |
| 2024-10-06 | 7.9574 | 7.9574 | 7.9574 | 7.9574 | — |
| 2024-10-07 | 7.9574 | 7.9704 | 7.9522 | 7.9704 | ▲ |
| 2024-10-08 | 7.9704 | 7.9512 | 7.9512 | 7.9704 | ▼ |
| 2024-10-09 | 7.9512 | 7.9545 | 7.9468 | 7.9545 | ▲ |
| 2024-10-10 | 7.9468 | 7.9693 | 7.9468 | 7.9867 | ▲ |
| 2024-10-11 | 7.9693 | 7.9737 | 7.9693 | 7.9737 | ▲ |
| 2024-10-14 | 7.9737 | 7.9815 | 7.9737 | 7.9815 | ▲ |
| 2024-10-15 | 7.9815 | 7.9644 | 7.9644 | 7.9815 | ▼ |
| 2024-10-16 | 7.9644 | 8.0016 | 7.9644 | 8.0068 | ▲ |
| 2024-10-17 | 8.0016 | 8.0210 | 8.0016 | 8.0210 | ▲ |
| 2024-10-18 | 8.0185 | 8.0055 | 8.0055 | 8.0387 | ▼ |
| 2024-10-20 | 7.9644 | 8.0055 | 7.9644 | 8.0055 | — |
| 2024-10-21 | 8.0055 | 8.0153 | 8.0055 | 8.0790 | ▲ |
| 2024-10-22 | 8.0153 | 8.0346 | 8.0112 | 8.0400 | ▲ |
| 2024-10-23 | 8.0346 | 8.1024 | 8.0346 | 8.1024 | ▲ |
| 2024-10-24 | 8.1024 | 8.0748 | 8.0748 | 8.1024 | ▼ |
| 2024-10-25 | 8.0891 | 8.0335 | 8.0294 | 8.0933 | ▼ |
| 2024-10-26 | 8.0335 | 8.0335 | 8.0335 | 8.0335 | — |
| 2024-10-27 | 8.0335 | 8.0335 | 8.0335 | 8.0335 | — |
| 2024-10-28 | 8.0335 | 8.0387 | 8.0309 | 8.0387 | ▲ |
| 2024-10-29 | 8.0260 | 8.0260 | 8.0260 | 8.0675 | ▼ |
| 2024-10-30 | 8.0260 | 8.0418 | 8.0260 | 8.0418 | ▲ |
| 2024-10-31 | 8.0418 | 8.0117 | 8.0117 | 8.0431 | ▼ |