2024年10月平均
103.0035
当月最高
103.5092
当月最低
102.6494
交易日
28 天
2024年10月阿曼里亚尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 103.0208 | 103.0208 | 103.0208 | 103.0208 | — |
| 2024-10-02 | 103.0208 | 102.6494 | 102.6494 | 103.0208 | ▼ |
| 2024-10-03 | 102.6494 | 102.6494 | 102.6494 | 102.6494 | — |
| 2024-10-04 | 102.6494 | 102.7547 | 102.6494 | 102.7547 | ▲ |
| 2024-10-05 | 102.7547 | 102.7547 | 102.7547 | 102.7547 | — |
| 2024-10-06 | 102.7547 | 102.7547 | 102.7547 | 102.7547 | — |
| 2024-10-07 | 102.7547 | 102.7547 | 102.7547 | 102.7547 | — |
| 2024-10-08 | 102.7547 | 102.7532 | 102.7013 | 102.8067 | ▼ |
| 2024-10-09 | 102.7532 | 102.7532 | 102.7532 | 102.7532 | — |
| 2024-10-10 | 102.7532 | 102.8854 | 102.7532 | 102.8854 | ▲ |
| 2024-10-11 | 102.8854 | 102.8854 | 102.8854 | 102.8854 | — |
| 2024-10-14 | 102.8854 | 102.9114 | 102.8854 | 102.9114 | ▲ |
| 2024-10-15 | 102.9114 | 102.8319 | 102.8319 | 102.9114 | ▼ |
| 2024-10-16 | 102.8319 | 102.8586 | 102.8319 | 102.8586 | ▲ |
| 2024-10-17 | 102.8586 | 102.8586 | 102.8586 | 102.8586 | — |
| 2024-10-18 | 102.8586 | 102.8586 | 102.8586 | 102.8586 | — |
| 2024-10-20 | 102.8319 | 102.8586 | 102.8319 | 102.8586 | — |
| 2024-10-21 | 102.8586 | 102.8854 | 102.8586 | 102.8854 | ▲ |
| 2024-10-22 | 102.8854 | 102.8319 | 102.8319 | 102.8854 | ▼ |
| 2024-10-23 | 102.8319 | 103.3273 | 102.8319 | 103.3273 | ▲ |
| 2024-10-24 | 103.3273 | 103.4554 | 103.2736 | 103.5092 | ▲ |
| 2024-10-25 | 103.4554 | 103.4572 | 103.4035 | 103.5092 | ▲ |
| 2024-10-26 | 103.4572 | 103.4572 | 103.4572 | 103.4572 | — |
| 2024-10-27 | 103.4572 | 103.4572 | 103.4572 | 103.4572 | — |
| 2024-10-28 | 103.4572 | 103.4572 | 103.4572 | 103.4572 | — |
| 2024-10-29 | 103.3506 | 103.3506 | 103.3506 | 103.3506 | ▼ |
| 2024-10-30 | 103.3506 | 103.3524 | 103.2987 | 103.4044 | ▲ |
| 2024-10-31 | 103.3524 | 103.2727 | 103.2727 | 103.3524 | ▼ |