2024年10月平均
1332.8004
当月最高
1345.9896
当月最低
1322.7273
交易日
28 天
2024年10月阿曼里亚尔兑哥斯达黎加科朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 1345.9896 | 1341.2760 | 1341.2760 | 1345.9896 | — |
| 2024-10-02 | 1341.2760 | 1331.6364 | 1331.6104 | 1341.2760 | ▼ |
| 2024-10-03 | 1331.6364 | 1340.8571 | 1331.6364 | 1340.8571 | ▲ |
| 2024-10-04 | 1340.8571 | 1339.8129 | 1339.1169 | 1341.5541 | ▼ |
| 2024-10-05 | 1339.8129 | 1339.8129 | 1339.8129 | 1339.8129 | — |
| 2024-10-06 | 1339.8129 | 1339.8129 | 1339.8129 | 1339.8129 | — |
| 2024-10-07 | 1339.8129 | 1345.4002 | 1339.8129 | 1345.4002 | ▲ |
| 2024-10-08 | 1345.4002 | 1338.0779 | 1338.0779 | 1345.4002 | ▼ |
| 2024-10-09 | 1338.0779 | 1333.1169 | 1333.1169 | 1338.0779 | ▼ |
| 2024-10-10 | 1333.1169 | 1335.3262 | 1333.1169 | 1335.3262 | ▲ |
| 2024-10-11 | 1335.3262 | 1336.7559 | 1335.3262 | 1336.7559 | ▲ |
| 2024-10-14 | 1336.7559 | 1331.7910 | 1331.7910 | 1336.7559 | ▼ |
| 2024-10-15 | 1331.7910 | 1327.9034 | 1327.9034 | 1331.7910 | ▼ |
| 2024-10-16 | 1327.9034 | 1328.4823 | 1327.9034 | 1328.4823 | ▲ |
| 2024-10-17 | 1328.4823 | 1329.4699 | 1328.4823 | 1329.4699 | ▲ |
| 2024-10-18 | 1329.4699 | 1327.5728 | 1327.5728 | 1329.4699 | ▼ |
| 2024-10-20 | 1327.9034 | 1327.5728 | 1327.2279 | 1328.2484 | — |
| 2024-10-21 | 1327.5728 | 1328.6977 | 1327.4428 | 1328.6977 | ▲ |
| 2024-10-22 | 1328.6977 | 1333.3333 | 1328.0073 | 1334.0265 | ▲ |
| 2024-10-23 | 1333.3333 | 1332.0509 | 1331.3328 | 1334.0265 | ▼ |
| 2024-10-24 | 1332.0509 | 1330.6833 | 1330.6054 | 1332.0509 | ▼ |
| 2024-10-25 | 1330.6833 | 1333.8446 | 1330.6833 | 1333.8446 | ▲ |
| 2024-10-26 | 1333.8446 | 1333.8446 | 1333.8446 | 1333.8446 | — |
| 2024-10-27 | 1333.8446 | 1333.8446 | 1333.8446 | 1333.8446 | — |
| 2024-10-28 | 1333.8446 | 1325.9163 | 1325.9163 | 1333.8446 | ▼ |
| 2024-10-29 | 1325.2468 | 1325.2468 | 1325.2468 | 1325.2468 | ▼ |
| 2024-10-30 | 1325.2468 | 1323.5187 | 1322.8312 | 1325.9356 | ▼ |
| 2024-10-31 | 1323.5187 | 1322.7532 | 1322.7273 | 1323.5187 | ▼ |