2024年10月平均
25.0578
当月最高
26.1676
当月最低
24.5172
交易日
31 天
2024年10月新西兰元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 26.1143 | 25.8750 | 25.7875 | 26.1676 | — |
| 2024-10-02 | 25.8758 | 25.8264 | 25.7921 | 26.0396 | ▼ |
| 2024-10-03 | 25.8268 | 25.6366 | 25.6020 | 25.8517 | ▼ |
| 2024-10-04 | 25.6362 | 25.3834 | 25.3298 | 25.6696 | ▼ |
| 2024-10-05 | 25.3834 | 25.3834 | 25.3834 | 25.3834 | — |
| 2024-10-06 | 25.3834 | 25.3888 | 25.3702 | 25.4040 | ▲ |
| 2024-10-07 | 25.3698 | 25.2280 | 25.1732 | 25.4461 | ▼ |
| 2024-10-08 | 25.2280 | 25.2874 | 25.1510 | 25.3150 | ▲ |
| 2024-10-09 | 25.2870 | 24.9516 | 24.9154 | 25.3022 | ▼ |
| 2024-10-10 | 24.9487 | 25.1024 | 24.9244 | 25.1189 | ▲ |
| 2024-10-11 | 25.1016 | 25.1735 | 25.0575 | 25.2163 | ▲ |
| 2024-10-12 | 25.1735 | 25.1735 | 25.1735 | 25.1735 | — |
| 2024-10-13 | 25.1735 | 25.1277 | 25.0911 | 25.1735 | ▼ |
| 2024-10-14 | 25.1277 | 25.1035 | 24.9993 | 25.1475 | ▼ |
| 2024-10-15 | 25.1060 | 24.9720 | 24.9503 | 25.1545 | ▼ |
| 2024-10-16 | 24.9724 | 24.9624 | 24.8793 | 25.0556 | ▼ |
| 2024-10-17 | 24.9628 | 24.9732 | 24.9097 | 25.0458 | ▲ |
| 2024-10-18 | 24.9712 | 25.0297 | 24.9526 | 25.0697 | ▲ |
| 2024-10-19 | 25.0297 | 25.0297 | 25.0297 | 25.0297 | — |
| 2024-10-20 | 25.0062 | 25.0215 | 24.9732 | 25.0462 | ▼ |
| 2024-10-21 | 25.0206 | 24.8568 | 24.8416 | 25.0866 | ▼ |
| 2024-10-22 | 24.8556 | 24.9537 | 24.8230 | 25.0218 | ▲ |
| 2024-10-23 | 24.9525 | 24.7776 | 24.7236 | 24.9880 | ▼ |
| 2024-10-24 | 24.7785 | 24.8225 | 24.7565 | 24.9019 | ▲ |
| 2024-10-25 | 24.8205 | 24.6629 | 24.6456 | 24.8279 | ▼ |
| 2024-10-26 | 24.6629 | 24.6629 | 24.6629 | 24.6629 | — |
| 2024-10-27 | 24.6629 | 24.6678 | 24.6460 | 24.7000 | ▲ |
| 2024-10-28 | 24.6678 | 24.6984 | 24.5812 | 24.7769 | ▲ |
| 2024-10-29 | 24.7082 | 24.6706 | 24.6029 | 24.7541 | ▼ |
| 2024-10-30 | 24.6694 | 24.7178 | 24.5917 | 24.8337 | ▲ |
| 2024-10-31 | 24.7170 | 24.6712 | 24.5172 | 24.7575 | ▼ |