2024年10月平均
91.0600
当月最高
92.7210
当月最低
89.5555
交易日
31 天
2024年10月新西兰元兑日元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 91.0687 | 90.1439 | 89.5555 | 91.7520 | — |
| 2024-10-02 | 90.1487 | 91.6310 | 89.7376 | 92.4956 | ▲ |
| 2024-10-03 | 91.6343 | 91.2100 | 90.7902 | 92.2187 | ▼ |
| 2024-10-04 | 91.1955 | 91.5565 | 89.6629 | 92.6677 | ▲ |
| 2024-10-05 | 91.5565 | 91.5565 | 91.5565 | 91.5565 | — |
| 2024-10-06 | 91.5768 | 91.6257 | 91.4825 | 91.7424 | ▲ |
| 2024-10-07 | 91.5567 | 90.7215 | 90.3552 | 92.0603 | ▼ |
| 2024-10-08 | 90.7343 | 90.9757 | 89.9767 | 91.1807 | ▲ |
| 2024-10-09 | 90.9847 | 90.3771 | 89.5584 | 91.7385 | ▼ |
| 2024-10-10 | 90.3703 | 90.5021 | 89.7242 | 91.2060 | ▲ |
| 2024-10-11 | 90.5040 | 91.0791 | 90.2678 | 91.3522 | ▲ |
| 2024-10-12 | 91.0791 | 91.0791 | 91.0791 | 91.0791 | — |
| 2024-10-13 | 91.0791 | 90.9191 | 90.7261 | 91.1518 | ▼ |
| 2024-10-14 | 90.9288 | 91.2712 | 90.5014 | 91.5289 | ▲ |
| 2024-10-15 | 91.2796 | 90.4272 | 90.1629 | 91.4905 | ▼ |
| 2024-10-16 | 90.4263 | 90.5976 | 89.8995 | 91.0737 | ▲ |
| 2024-10-17 | 90.5870 | 90.9600 | 90.1994 | 91.3251 | ▲ |
| 2024-10-18 | 90.9495 | 90.7374 | 90.4019 | 91.3694 | ▼ |
| 2024-10-19 | 90.7374 | 90.7374 | 90.7374 | 90.7374 | — |
| 2024-10-20 | 90.7374 | 90.7227 | 90.5723 | 90.8664 | ▼ |
| 2024-10-21 | 90.7221 | 90.8573 | 89.8237 | 91.7966 | ▲ |
| 2024-10-22 | 90.8570 | 91.2822 | 90.6025 | 91.6399 | ▲ |
| 2024-10-23 | 91.2813 | 91.6220 | 90.4249 | 92.7210 | ▲ |
| 2024-10-24 | 91.6251 | 91.2928 | 90.8988 | 92.1852 | ▼ |
| 2024-10-25 | 91.2858 | 90.9962 | 90.4593 | 91.6627 | ▼ |
| 2024-10-26 | 90.9962 | 90.9962 | 90.9962 | 90.9962 | — |
| 2024-10-27 | 90.9771 | 91.4091 | 90.9147 | 91.7594 | ▲ |
| 2024-10-28 | 91.4109 | 91.5911 | 90.7895 | 92.2877 | ▲ |
| 2024-10-29 | 91.6022 | 91.5321 | 90.9305 | 92.1580 | ▼ |
| 2024-10-30 | 91.5263 | 91.5812 | 90.9042 | 92.1185 | ▲ |
| 2024-10-31 | 91.5751 | 90.8697 | 90.1767 | 91.9085 | ▼ |