2024年10月平均
2021.2842
当月最高
2094.5918
当月最低
1979.1715
交易日
27 天
2024年10月挪威克朗兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 2090.2634 | 2077.4712 | 2072.3688 | 2093.3141 | — |
| 2024-10-02 | 2078.6668 | 2086.5219 | 2074.2243 | 2094.5918 | ▲ |
| 2024-10-03 | 2086.5416 | 2079.9228 | 2069.0964 | 2088.2495 | ▼ |
| 2024-10-04 | 2078.3707 | 2069.4993 | 2059.4733 | 2082.3291 | ▼ |
| 2024-10-07 | 2068.3530 | 2072.4039 | 2062.4589 | 2076.5078 | ▲ |
| 2024-10-08 | 2072.1953 | 2058.5083 | 2051.0858 | 2073.5371 | ▼ |
| 2024-10-09 | 2059.3954 | 2046.3515 | 2036.8258 | 2060.1888 | ▼ |
| 2024-10-10 | 2045.6808 | 2054.4962 | 2038.7559 | 2054.7492 | ▲ |
| 2024-10-11 | 2032.9638 | 2039.0563 | 1993.4669 | 2041.7431 | ▼ |
| 2024-10-14 | 2040.2032 | 2022.1393 | 1986.5753 | 2046.1363 | ▼ |
| 2024-10-15 | 2021.8506 | 2019.9618 | 2008.7403 | 2029.7617 | ▼ |
| 2024-10-16 | 2020.0385 | 2003.9049 | 1996.1469 | 2025.6663 | ▼ |
| 2024-10-17 | 2002.6371 | 2002.5237 | 1991.4728 | 2009.0976 | ▼ |
| 2024-10-18 | 2002.5237 | 2001.3552 | 1997.5996 | 2016.8926 | ▼ |
| 2024-10-19 | 2001.3552 | 2001.3552 | 2001.3552 | 2001.3552 | — |
| 2024-10-20 | 2001.3552 | 2004.4701 | 2001.3552 | 2004.4829 | ▲ |
| 2024-10-21 | 2002.6756 | 1996.7525 | 1991.8884 | 2011.5962 | ▼ |
| 2024-10-22 | 1997.1070 | 2003.2795 | 1993.8064 | 2008.8198 | ▲ |
| 2024-10-23 | 2003.2593 | 1990.1268 | 1981.4960 | 2008.0288 | ▼ |
| 2024-10-24 | 1990.1643 | 1998.4316 | 1987.1129 | 2007.2717 | ▲ |
| 2024-10-25 | 1998.4097 | 1992.0700 | 1989.6001 | 2007.8925 | ▼ |
| 2024-10-26 | 1992.0700 | 1992.0700 | 1992.0700 | 1992.0700 | — |
| 2024-10-27 | 1992.0700 | 1992.0700 | 1992.0700 | 1992.0700 | — |
| 2024-10-28 | 1996.6034 | 1989.8309 | 1980.7501 | 1997.1841 | ▼ |
| 2024-10-29 | 1990.1037 | 1995.4375 | 1984.9705 | 1998.2247 | ▲ |
| 2024-10-30 | 1999.1619 | 1995.5978 | 1988.6046 | 2008.5766 | ▲ |
| 2024-10-31 | 1995.2986 | 1989.0650 | 1979.1715 | 1997.1291 | ▼ |