2024年10月平均
1.3898
当月最高
1.4328
当月最低
1.3628
交易日
27 天
2024年10月挪威克朗兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 1.4279 | 1.4211 | 1.4157 | 1.4319 | — |
| 2024-10-02 | 1.4219 | 1.4254 | 1.4170 | 1.4328 | ▲ |
| 2024-10-03 | 1.4254 | 1.4227 | 1.4135 | 1.4282 | ▼ |
| 2024-10-04 | 1.4217 | 1.4137 | 1.4069 | 1.4244 | ▼ |
| 2024-10-07 | 1.4130 | 1.4176 | 1.4089 | 1.4204 | ▲ |
| 2024-10-08 | 1.4175 | 1.4062 | 1.4012 | 1.4184 | ▼ |
| 2024-10-09 | 1.4068 | 1.3998 | 1.3914 | 1.4092 | ▼ |
| 2024-10-10 | 1.3993 | 1.4035 | 1.3927 | 1.4055 | ▲ |
| 2024-10-11 | 1.4032 | 1.4096 | 1.3982 | 1.4111 | ▲ |
| 2024-10-14 | 1.4104 | 1.3951 | 1.3934 | 1.4106 | ▼ |
| 2024-10-15 | 1.3949 | 1.3944 | 1.3858 | 1.3983 | ▼ |
| 2024-10-16 | 1.3944 | 1.3827 | 1.3761 | 1.3947 | ▼ |
| 2024-10-17 | 1.3818 | 1.3791 | 1.3723 | 1.3829 | ▼ |
| 2024-10-18 | 1.3791 | 1.3800 | 1.3757 | 1.3881 | ▲ |
| 2024-10-19 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | — |
| 2024-10-20 | 1.3800 | 1.3821 | 1.3800 | 1.3821 | ▲ |
| 2024-10-21 | 1.3809 | 1.3752 | 1.3720 | 1.3847 | ▼ |
| 2024-10-22 | 1.3752 | 1.3813 | 1.3736 | 1.3825 | ▲ |
| 2024-10-23 | 1.3813 | 1.3703 | 1.3645 | 1.3818 | ▼ |
| 2024-10-24 | 1.3701 | 1.3790 | 1.3693 | 1.3812 | ▲ |
| 2024-10-25 | 1.3789 | 1.3718 | 1.3710 | 1.3821 | ▼ |
| 2024-10-26 | 1.3718 | 1.3718 | 1.3718 | 1.3718 | — |
| 2024-10-27 | 1.3718 | 1.3718 | 1.3718 | 1.3718 | — |
| 2024-10-28 | 1.3749 | 1.3727 | 1.3646 | 1.3769 | ▲ |
| 2024-10-29 | 1.3702 | 1.3739 | 1.3672 | 1.3758 | ▲ |
| 2024-10-30 | 1.3740 | 1.3758 | 1.3692 | 1.3823 | ▲ |
| 2024-10-31 | 1.3757 | 1.3696 | 1.3628 | 1.3770 | ▼ |