2024年10月平均
5.5368
当月最高
5.7703
当月最低
5.4268
交易日
27 天
2024年10月挪威克朗兑多米尼加比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 5.6927 | 5.6654 | 5.6299 | 5.7229 | — |
| 2024-10-02 | 5.6734 | 5.6768 | 5.6405 | 5.7349 | ▲ |
| 2024-10-03 | 5.6769 | 5.6598 | 5.6146 | 5.7004 | ▼ |
| 2024-10-04 | 5.6537 | 5.6361 | 5.5885 | 5.7703 | ▼ |
| 2024-10-07 | 5.6330 | 5.6403 | 5.5982 | 5.6656 | ▲ |
| 2024-10-08 | 5.6397 | 5.6025 | 5.5767 | 5.6490 | ▼ |
| 2024-10-09 | 5.6049 | 5.5731 | 5.5342 | 5.6201 | ▼ |
| 2024-10-10 | 5.5713 | 5.5972 | 5.5265 | 5.6006 | ▲ |
| 2024-10-11 | 5.5959 | 5.6093 | 5.5678 | 5.6238 | ▲ |
| 2024-10-14 | 5.6124 | 5.5617 | 5.5467 | 5.6161 | ▼ |
| 2024-10-15 | 5.5609 | 5.5516 | 5.5083 | 5.5689 | ▼ |
| 2024-10-16 | 5.5518 | 5.5022 | 5.4780 | 5.5577 | ▼ |
| 2024-10-17 | 5.5052 | 5.4927 | 5.4535 | 5.5114 | ▼ |
| 2024-10-18 | 5.4927 | 5.4951 | 5.4792 | 5.5339 | ▲ |
| 2024-10-19 | 5.4951 | 5.4951 | 5.4951 | 5.4951 | — |
| 2024-10-20 | 5.4951 | 5.5037 | 5.4951 | 5.5037 | ▲ |
| 2024-10-21 | 5.4914 | 5.4835 | 5.4579 | 5.5261 | ▼ |
| 2024-10-22 | 5.4816 | 5.4912 | 5.4625 | 5.5117 | ▲ |
| 2024-10-23 | 5.4921 | 5.4620 | 5.4315 | 5.5127 | ▼ |
| 2024-10-24 | 5.4586 | 5.4948 | 5.4555 | 5.5120 | ▲ |
| 2024-10-25 | 5.4947 | 5.4717 | 5.4514 | 5.5072 | ▼ |
| 2024-10-26 | 5.4717 | 5.4717 | 5.4717 | 5.4717 | — |
| 2024-10-27 | 5.4717 | 5.4717 | 5.4717 | 5.4717 | — |
| 2024-10-28 | 5.4869 | 5.4626 | 5.4268 | 5.4902 | ▼ |
| 2024-10-29 | 5.4544 | 5.4799 | 5.4344 | 5.4913 | ▲ |
| 2024-10-30 | 5.4825 | 5.4804 | 5.4393 | 5.5147 | ▲ |
| 2024-10-31 | 5.4819 | 5.4602 | 5.4321 | 5.4979 | ▼ |