2024年10月平均
0.004098
当月最高
0.004237
当月最低
0.004017
交易日
28 天
2024年10月尼日利亚奈拉兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.004093 | 0.004188 | 0.0041 | 0.0042 | — |
| 2024-10-02 | 0.004188 | 0.004197 | 0.0042 | 0.0042 | ▲ |
| 2024-10-03 | 0.004197 | 0.004039 | 0.0040 | 0.0042 | ▼ |
| 2024-10-04 | 0.004039 | 0.004026 | 0.0040 | 0.0040 | ▼ |
| 2024-10-05 | 0.004026 | 0.004026 | 0.0040 | 0.0040 | — |
| 2024-10-06 | 0.004026 | 0.004026 | 0.0040 | 0.0040 | — |
| 2024-10-07 | 0.004026 | 0.004026 | 0.0040 | 0.0040 | ▼ |
| 2024-10-08 | 0.004026 | 0.004109 | 0.0040 | 0.0041 | ▲ |
| 2024-10-09 | 0.004109 | 0.004218 | 0.0041 | 0.0042 | ▲ |
| 2024-10-10 | 0.004218 | 0.004139 | 0.0041 | 0.0042 | ▼ |
| 2024-10-11 | 0.004139 | 0.004148 | 0.0041 | 0.0041 | ▲ |
| 2024-10-14 | 0.004148 | 0.004145 | 0.0041 | 0.0042 | ▼ |
| 2024-10-15 | 0.004145 | 0.004201 | 0.0041 | 0.0042 | ▲ |
| 2024-10-16 | 0.004201 | 0.004068 | 0.0041 | 0.0042 | ▼ |
| 2024-10-17 | 0.004068 | 0.004068 | 0.0041 | 0.0041 | ▲ |
| 2024-10-18 | 0.004068 | 0.004081 | 0.0041 | 0.0041 | ▲ |
| 2024-10-20 | 0.004074 | 0.004081 | 0.0041 | 0.0041 | — |
| 2024-10-21 | 0.004081 | 0.004074 | 0.0041 | 0.0041 | ▼ |
| 2024-10-22 | 0.004074 | 0.004105 | 0.0041 | 0.0041 | ▲ |
| 2024-10-23 | 0.004105 | 0.004122 | 0.0041 | 0.0041 | ▲ |
| 2024-10-24 | 0.004122 | 0.004090 | 0.0041 | 0.0041 | ▼ |
| 2024-10-25 | 0.004090 | 0.004115 | 0.0041 | 0.0041 | ▲ |
| 2024-10-26 | 0.004115 | 0.004115 | 0.0041 | 0.0041 | — |
| 2024-10-27 | 0.004115 | 0.004115 | 0.0041 | 0.0041 | — |
| 2024-10-28 | 0.004115 | 0.004102 | 0.0041 | 0.0041 | ▼ |
| 2024-10-29 | 0.004041 | 0.004026 | 0.0040 | 0.0040 | ▼ |
| 2024-10-30 | 0.004026 | 0.004038 | 0.0040 | 0.0040 | ▲ |
| 2024-10-31 | 0.004038 | 0.004049 | 0.0040 | 0.0041 | ▲ |