2024年10月平均
2.7631
当月最高
2.8060
当月最低
2.7102
交易日
29 天
2024年10月纳米比亚元兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 2.7914 | 2.7662 | 2.7557 | 2.8060 | — |
| 2024-10-02 | 2.7663 | 2.7849 | 2.7594 | 2.7968 | ▲ |
| 2024-10-03 | 2.7859 | 2.7602 | 2.7498 | 2.7989 | ▼ |
| 2024-10-04 | 2.7588 | 2.7632 | 2.7444 | 2.7741 | ▲ |
| 2024-10-05 | 2.7632 | 2.7632 | 2.7632 | 2.7632 | — |
| 2024-10-06 | 2.7635 | 2.7635 | 2.7635 | 2.7635 | ▲ |
| 2024-10-07 | 2.7635 | 2.7767 | 2.7562 | 2.7929 | ▲ |
| 2024-10-08 | 2.7769 | 2.7639 | 2.7463 | 2.7985 | ▼ |
| 2024-10-09 | 2.7640 | 2.7452 | 2.7102 | 2.7739 | ▼ |
| 2024-10-10 | 2.7444 | 2.7689 | 2.7421 | 2.7769 | ▲ |
| 2024-10-11 | 2.7709 | 2.7907 | 2.7691 | 2.7948 | ▲ |
| 2024-10-12 | 2.7897 | 2.7897 | 2.7897 | 2.7897 | ▼ |
| 2024-10-14 | 2.7865 | 2.7665 | 2.7562 | 2.7939 | ▼ |
| 2024-10-15 | 2.7650 | 2.7505 | 2.7434 | 2.7734 | ▼ |
| 2024-10-16 | 2.7506 | 2.7556 | 2.7451 | 2.7715 | ▲ |
| 2024-10-17 | 2.7522 | 2.7459 | 2.7259 | 2.7649 | ▼ |
| 2024-10-18 | 2.7461 | 2.7606 | 2.7461 | 2.7706 | ▲ |
| 2024-10-20 | 2.7596 | 2.7596 | 2.7596 | 2.7596 | ▼ |
| 2024-10-21 | 2.7564 | 2.7609 | 2.7497 | 2.7686 | ▲ |
| 2024-10-22 | 2.7614 | 2.7758 | 2.7516 | 2.7857 | ▲ |
| 2024-10-23 | 2.7737 | 2.7385 | 2.7149 | 2.7883 | ▼ |
| 2024-10-24 | 2.7371 | 2.7560 | 2.7311 | 2.7770 | ▲ |
| 2024-10-25 | 2.7575 | 2.7624 | 2.7510 | 2.7714 | ▲ |
| 2024-10-26 | 2.7624 | 2.7624 | 2.7624 | 2.7624 | — |
| 2024-10-27 | 2.7589 | 2.7589 | 2.7589 | 2.7589 | ▼ |
| 2024-10-28 | 2.7571 | 2.7468 | 2.7337 | 2.7689 | ▼ |
| 2024-10-29 | 2.7490 | 2.7541 | 2.7377 | 2.7641 | ▲ |
| 2024-10-30 | 2.7555 | 2.7593 | 2.7395 | 2.7836 | ▲ |
| 2024-10-31 | 2.7580 | 2.7789 | 2.7424 | 2.7858 | ▲ |