2024年10月平均
0.012118
当月最高
0.012256
当月最低
0.011814
交易日
28 天
2024年10月莫桑比克新梅蒂卡尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.011814 | 0.011898 | 0.0118 | 0.0119 | — |
| 2024-10-02 | 0.011912 | 0.011916 | 0.0119 | 0.0119 | ▲ |
| 2024-10-03 | 0.011993 | 0.012044 | 0.0120 | 0.0121 | ▲ |
| 2024-10-04 | 0.012037 | 0.012051 | 0.0120 | 0.0121 | ▲ |
| 2024-10-05 | 0.012051 | 0.012051 | 0.0121 | 0.0121 | — |
| 2024-10-06 | 0.012053 | 0.012053 | 0.0121 | 0.0121 | ▲ |
| 2024-10-07 | 0.012056 | 0.012084 | 0.0121 | 0.0121 | ▲ |
| 2024-10-08 | 0.012075 | 0.012064 | 0.0121 | 0.0121 | ▼ |
| 2024-10-09 | 0.012075 | 0.012097 | 0.0121 | 0.0121 | ▲ |
| 2024-10-10 | 0.012097 | 0.012107 | 0.0121 | 0.0121 | ▲ |
| 2024-10-11 | 0.012116 | 0.012099 | 0.0121 | 0.0121 | ▼ |
| 2024-10-14 | 0.012105 | 0.012104 | 0.0121 | 0.0121 | ▲ |
| 2024-10-15 | 0.012120 | 0.012092 | 0.0121 | 0.0121 | ▼ |
| 2024-10-16 | 0.012095 | 0.012174 | 0.0121 | 0.0122 | ▲ |
| 2024-10-17 | 0.012172 | 0.012152 | 0.0121 | 0.0122 | ▼ |
| 2024-10-18 | 0.012143 | 0.012112 | 0.0121 | 0.0121 | ▼ |
| 2024-10-20 | 0.012121 | 0.012119 | 0.0121 | 0.0121 | ▲ |
| 2024-10-21 | 0.012121 | 0.012174 | 0.0121 | 0.0122 | ▲ |
| 2024-10-22 | 0.012159 | 0.012175 | 0.0122 | 0.0122 | ▲ |
| 2024-10-23 | 0.012168 | 0.012234 | 0.0122 | 0.0122 | ▲ |
| 2024-10-24 | 0.012230 | 0.012186 | 0.0122 | 0.0122 | ▼ |
| 2024-10-25 | 0.012189 | 0.012166 | 0.0122 | 0.0122 | ▼ |
| 2024-10-26 | 0.012166 | 0.012166 | 0.0122 | 0.0122 | — |
| 2024-10-27 | 0.012198 | 0.012194 | 0.0122 | 0.0122 | ▲ |
| 2024-10-28 | 0.012211 | 0.012189 | 0.0122 | 0.0122 | ▼ |
| 2024-10-29 | 0.012193 | 0.012150 | 0.0121 | 0.0122 | ▼ |
| 2024-10-30 | 0.012163 | 0.012193 | 0.0122 | 0.0122 | ▲ |
| 2024-10-31 | 0.012206 | 0.012254 | 0.0122 | 0.0123 | ▲ |