2024年10月平均
1.0631
当月最高
1.0925
当月最低
1.0406
交易日
28 天
2024年10月林吉特兑罗马尼亚列伊每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 1.0836 | 1.0797 | 1.0689 | 1.0925 | — |
| 2024-10-02 | 1.0797 | 1.0801 | 1.0741 | 1.0843 | ▲ |
| 2024-10-03 | 1.0800 | 1.0688 | 1.0658 | 1.0844 | ▼ |
| 2024-10-04 | 1.0696 | 1.0752 | 1.0638 | 1.0787 | ▲ |
| 2024-10-05 | 1.0752 | 1.0752 | 1.0752 | 1.0752 | — |
| 2024-10-06 | 1.0752 | 1.0764 | 1.0752 | 1.0766 | ▲ |
| 2024-10-07 | 1.0755 | 1.0596 | 1.0574 | 1.0770 | ▼ |
| 2024-10-08 | 1.0604 | 1.0574 | 1.0539 | 1.0629 | ▼ |
| 2024-10-09 | 1.0576 | 1.0618 | 1.0560 | 1.0638 | ▲ |
| 2024-10-10 | 1.0618 | 1.0604 | 1.0562 | 1.0659 | ▼ |
| 2024-10-11 | 1.0604 | 1.0610 | 1.0584 | 1.0641 | ▲ |
| 2024-10-14 | 1.0617 | 1.0622 | 1.0585 | 1.0668 | ▲ |
| 2024-10-15 | 1.0623 | 1.0600 | 1.0563 | 1.0652 | ▼ |
| 2024-10-16 | 1.0600 | 1.0671 | 1.0578 | 1.0686 | ▲ |
| 2024-10-17 | 1.0668 | 1.0655 | 1.0600 | 1.0722 | ▼ |
| 2024-10-18 | 1.0656 | 1.0634 | 1.0617 | 1.0682 | ▼ |
| 2024-10-20 | 1.0634 | 1.0632 | 1.0632 | 1.0646 | ▼ |
| 2024-10-21 | 1.0649 | 1.0687 | 1.0621 | 1.0712 | ▲ |
| 2024-10-22 | 1.0688 | 1.0643 | 1.0603 | 1.0711 | ▼ |
| 2024-10-23 | 1.0608 | 1.0605 | 1.0570 | 1.0665 | ▼ |
| 2024-10-24 | 1.0605 | 1.0564 | 1.0542 | 1.0630 | ▼ |
| 2024-10-25 | 1.0564 | 1.0587 | 1.0543 | 1.0629 | ▲ |
| 2024-10-26 | 1.0617 | 1.0617 | 1.0617 | 1.0617 | ▲ |
| 2024-10-27 | 1.0617 | 1.0621 | 1.0587 | 1.0628 | ▲ |
| 2024-10-28 | 1.0622 | 1.0547 | 1.0527 | 1.0633 | ▼ |
| 2024-10-29 | 1.0547 | 1.0517 | 1.0494 | 1.0605 | ▼ |
| 2024-10-30 | 1.0538 | 1.0467 | 1.0406 | 1.0549 | ▼ |
| 2024-10-31 | 1.0467 | 1.0443 | 1.0434 | 1.0480 | ▼ |