2024年10月平均
4.0939
当月最高
4.2418
当月最低
3.9873
交易日
28 天
2024年10月林吉特兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 4.1926 | 4.1858 | 4.1229 | 4.2418 | — |
| 2024-10-02 | 4.1857 | 4.1628 | 4.1420 | 4.1992 | ▼ |
| 2024-10-03 | 4.1613 | 4.1486 | 4.0914 | 4.2108 | ▼ |
| 2024-10-04 | 4.1537 | 4.1461 | 4.1112 | 4.1791 | ▼ |
| 2024-10-05 | 4.1461 | 4.1461 | 4.1461 | 4.1461 | — |
| 2024-10-06 | 4.1458 | 4.1458 | 4.1458 | 4.1458 | ▼ |
| 2024-10-07 | 4.1428 | 4.0703 | 4.0508 | 4.1460 | ▼ |
| 2024-10-08 | 4.0728 | 4.0994 | 4.0437 | 4.1231 | ▲ |
| 2024-10-09 | 4.1001 | 4.1236 | 4.0840 | 4.1731 | ▲ |
| 2024-10-10 | 4.1248 | 4.0874 | 4.0705 | 4.1282 | ▼ |
| 2024-10-11 | 4.0844 | 4.0593 | 4.0485 | 4.0967 | ▼ |
| 2024-10-14 | 4.0629 | 4.0897 | 4.0518 | 4.1113 | ▲ |
| 2024-10-15 | 4.0920 | 4.0940 | 4.0656 | 4.1184 | ▲ |
| 2024-10-16 | 4.0939 | 4.1061 | 4.0731 | 4.1194 | ▲ |
| 2024-10-17 | 4.1102 | 4.1077 | 4.0812 | 4.1474 | ▲ |
| 2024-10-18 | 4.1074 | 4.0906 | 4.0720 | 4.1151 | ▼ |
| 2024-10-20 | 4.0895 | 4.0895 | 4.0895 | 4.0895 | ▼ |
| 2024-10-21 | 4.1010 | 4.0954 | 4.0797 | 4.1138 | ▲ |
| 2024-10-22 | 4.0947 | 4.0531 | 4.0425 | 4.0999 | ▼ |
| 2024-10-23 | 4.0431 | 4.0918 | 4.0165 | 4.1229 | ▲ |
| 2024-10-24 | 4.0939 | 4.0702 | 4.0358 | 4.1024 | ▼ |
| 2024-10-25 | 4.0672 | 4.0675 | 4.0426 | 4.0880 | ▼ |
| 2024-10-26 | 4.0675 | 4.0675 | 4.0675 | 4.0675 | — |
| 2024-10-27 | 4.0683 | 4.0683 | 4.0683 | 4.0683 | ▲ |
| 2024-10-28 | 4.0710 | 4.0641 | 4.0367 | 4.0991 | ▼ |
| 2024-10-29 | 4.0601 | 4.0422 | 4.0304 | 4.0746 | ▼ |
| 2024-10-30 | 4.0484 | 4.0334 | 3.9873 | 4.0704 | ▼ |
| 2024-10-31 | 4.0353 | 4.0222 | 4.0149 | 4.0582 | ▼ |