2024年10月平均
2.6996
当月最高
2.7462
当月最低
2.6578
交易日
28 天
2024年10月马尔代夫拉菲亚兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 2.6948 | 2.7004 | 2.6948 | 2.7305 | — |
| 2024-10-02 | 2.7004 | 2.7160 | 2.7004 | 2.7162 | ▲ |
| 2024-10-03 | 2.7160 | 2.7110 | 2.7110 | 2.7462 | ▼ |
| 2024-10-04 | 2.7110 | 2.7023 | 2.7023 | 2.7412 | ▼ |
| 2024-10-05 | 2.7023 | 2.7023 | 2.7023 | 2.7023 | — |
| 2024-10-06 | 2.7023 | 2.7023 | 2.7023 | 2.7023 | — |
| 2024-10-07 | 2.7023 | 2.6794 | 2.6794 | 2.7094 | ▼ |
| 2024-10-08 | 2.6794 | 2.6693 | 2.6693 | 2.7075 | ▼ |
| 2024-10-09 | 2.6693 | 2.7241 | 2.6693 | 2.7241 | ▲ |
| 2024-10-10 | 2.6941 | 2.7105 | 2.6941 | 2.7407 | ▼ |
| 2024-10-11 | 2.7105 | 2.7361 | 2.7060 | 2.7407 | ▲ |
| 2024-10-14 | 2.7060 | 2.6936 | 2.6936 | 2.7060 | ▼ |
| 2024-10-15 | 2.6936 | 2.6864 | 2.6864 | 2.7236 | ▼ |
| 2024-10-16 | 2.6864 | 2.7036 | 2.6864 | 2.7337 | ▲ |
| 2024-10-17 | 2.7036 | 2.7442 | 2.7036 | 2.7460 | ▲ |
| 2024-10-18 | 2.7157 | 2.6997 | 2.6997 | 2.7460 | ▼ |
| 2024-10-20 | 2.6864 | 2.6997 | 2.6864 | 2.6997 | — |
| 2024-10-21 | 2.6997 | 2.6943 | 2.6943 | 2.7298 | ▼ |
| 2024-10-22 | 2.6943 | 2.6879 | 2.6879 | 2.7243 | ▼ |
| 2024-10-23 | 2.6879 | 2.6922 | 2.6874 | 2.6922 | ▲ |
| 2024-10-24 | 2.6922 | 2.6975 | 2.6922 | 2.7276 | ▲ |
| 2024-10-25 | 2.6975 | 2.6979 | 2.6975 | 2.7014 | ▲ |
| 2024-10-26 | 2.6979 | 2.6979 | 2.6979 | 2.6979 | — |
| 2024-10-27 | 2.6979 | 2.6979 | 2.6979 | 2.6979 | — |
| 2024-10-28 | 2.6979 | 2.7280 | 2.6949 | 2.7280 | ▲ |
| 2024-10-29 | 2.6613 | 2.6578 | 2.6578 | 2.6875 | ▼ |
| 2024-10-30 | 2.6578 | 2.6709 | 2.6578 | 2.7007 | ▲ |
| 2024-10-31 | 2.6709 | 2.6848 | 2.6709 | 2.6848 | ▲ |