2024年10月平均
85.5781
当月最高
85.8896
当月最低
85.3719
交易日
28 天
2024年10月毛塔币兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 85.4633 | 85.4752 | 85.4633 | 85.4755 | — |
| 2024-10-02 | 85.4752 | 85.5650 | 85.4752 | 85.5650 | ▲ |
| 2024-10-03 | 85.5650 | 85.5724 | 85.5650 | 85.5724 | ▲ |
| 2024-10-04 | 85.5724 | 85.5579 | 85.5291 | 85.6012 | ▼ |
| 2024-10-05 | 85.5579 | 85.5579 | 85.5579 | 85.5579 | — |
| 2024-10-06 | 85.5579 | 85.5579 | 85.5579 | 85.5579 | — |
| 2024-10-07 | 85.5579 | 85.5516 | 85.5516 | 85.5579 | ▼ |
| 2024-10-08 | 85.5516 | 85.5374 | 85.5083 | 85.5807 | ▼ |
| 2024-10-09 | 85.5374 | 85.5513 | 85.5374 | 85.5513 | ▲ |
| 2024-10-10 | 85.5513 | 85.5081 | 85.5081 | 85.5513 | ▼ |
| 2024-10-11 | 85.5081 | 85.5450 | 85.5081 | 85.5450 | ▲ |
| 2024-10-14 | 85.5450 | 85.5562 | 85.5234 | 85.5778 | ▲ |
| 2024-10-15 | 85.5562 | 85.6127 | 85.5562 | 85.6127 | ▲ |
| 2024-10-16 | 85.6127 | 85.6367 | 85.6127 | 85.6367 | ▲ |
| 2024-10-17 | 85.6367 | 85.7089 | 85.6367 | 85.7089 | ▲ |
| 2024-10-18 | 85.7089 | 85.7385 | 85.7089 | 85.7385 | ▲ |
| 2024-10-20 | 85.6127 | 85.7385 | 85.6127 | 85.7385 | — |
| 2024-10-21 | 85.7385 | 85.7802 | 85.7385 | 85.7802 | ▲ |
| 2024-10-22 | 85.7802 | 85.8368 | 85.7802 | 85.8368 | ▲ |
| 2024-10-23 | 85.8368 | 85.5223 | 85.4697 | 85.8896 | ▼ |
| 2024-10-24 | 85.5223 | 85.4209 | 85.3719 | 85.5713 | ▼ |
| 2024-10-25 | 85.4209 | 85.4872 | 85.4209 | 85.4872 | ▲ |
| 2024-10-26 | 85.4872 | 85.4872 | 85.4872 | 85.4872 | — |
| 2024-10-27 | 85.4872 | 85.4872 | 85.4872 | 85.4872 | — |
| 2024-10-28 | 85.4872 | 85.4899 | 85.4872 | 85.4899 | ▲ |
| 2024-10-29 | 85.5114 | 85.5114 | 85.5114 | 85.5114 | ▲ |
| 2024-10-30 | 85.5114 | 85.5637 | 85.5114 | 85.5637 | ▲ |
| 2024-10-31 | 85.5637 | 85.6298 | 85.5637 | 85.6298 | ▲ |