2024年10月平均
0.443330
当月最高
0.450961
当月最低
0.439252
交易日
28 天
2024年10月毛塔币兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.439333 | 0.439333 | 0.4393 | 0.4393 | — |
| 2024-10-02 | 0.439333 | 0.439777 | 0.4393 | 0.4398 | ▲ |
| 2024-10-03 | 0.439524 | 0.442561 | 0.4395 | 0.4426 | ▲ |
| 2024-10-04 | 0.442055 | 0.441831 | 0.4418 | 0.4421 | ▼ |
| 2024-10-05 | 0.441831 | 0.441831 | 0.4418 | 0.4418 | — |
| 2024-10-06 | 0.441831 | 0.441831 | 0.4418 | 0.4418 | — |
| 2024-10-07 | 0.441831 | 0.441831 | 0.4418 | 0.4418 | — |
| 2024-10-08 | 0.443854 | 0.443630 | 0.4436 | 0.4439 | ▲ |
| 2024-10-09 | 0.450961 | 0.450961 | 0.4510 | 0.4510 | ▲ |
| 2024-10-10 | 0.444135 | 0.443911 | 0.4439 | 0.4441 | ▼ |
| 2024-10-11 | 0.439363 | 0.439363 | 0.4394 | 0.4394 | ▼ |
| 2024-10-14 | 0.439363 | 0.439252 | 0.4393 | 0.4394 | ▼ |
| 2024-10-15 | 0.445820 | 0.445932 | 0.4458 | 0.4459 | ▲ |
| 2024-10-16 | 0.445174 | 0.445680 | 0.4452 | 0.4457 | ▼ |
| 2024-10-17 | 0.446690 | 0.446690 | 0.4467 | 0.4467 | ▲ |
| 2024-10-18 | 0.444416 | 0.444416 | 0.4444 | 0.4444 | ▼ |
| 2024-10-20 | 0.444416 | 0.444416 | 0.4444 | 0.4444 | — |
| 2024-10-21 | 0.444922 | 0.444922 | 0.4449 | 0.4449 | ▲ |
| 2024-10-22 | 0.442900 | 0.442900 | 0.4429 | 0.4429 | ▼ |
| 2024-10-23 | 0.442900 | 0.441006 | 0.4410 | 0.4429 | ▼ |
| 2024-10-24 | 0.442013 | 0.443496 | 0.4412 | 0.4443 | ▲ |
| 2024-10-25 | 0.443496 | 0.443719 | 0.4435 | 0.4437 | ▲ |
| 2024-10-26 | 0.443719 | 0.443719 | 0.4437 | 0.4437 | — |
| 2024-10-27 | 0.443719 | 0.443719 | 0.4437 | 0.4437 | — |
| 2024-10-28 | 0.444472 | 0.444724 | 0.4445 | 0.4447 | ▲ |
| 2024-10-29 | 0.444584 | 0.444081 | 0.4441 | 0.4448 | ▼ |
| 2024-10-30 | 0.443579 | 0.443802 | 0.4436 | 0.4438 | ▼ |
| 2024-10-31 | 0.443802 | 0.443913 | 0.4438 | 0.4439 | ▲ |