2024年10月平均
0.401379
当月最高
0.409627
当月最低
0.388743
交易日
28 天
2024年10月蒙古货币兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.389106 | 0.391347 | 0.3887 | 0.3917 | — |
| 2024-10-02 | 0.391462 | 0.390918 | 0.3893 | 0.3918 | ▼ |
| 2024-10-03 | 0.390915 | 0.394335 | 0.3908 | 0.3954 | ▲ |
| 2024-10-04 | 0.394338 | 0.397989 | 0.3932 | 0.3995 | ▲ |
| 2024-10-05 | 0.397989 | 0.397989 | 0.3980 | 0.3980 | — |
| 2024-10-06 | 0.397989 | 0.397965 | 0.3980 | 0.3980 | ▼ |
| 2024-10-07 | 0.398550 | 0.396877 | 0.3967 | 0.3990 | ▼ |
| 2024-10-08 | 0.397335 | 0.395992 | 0.3958 | 0.3994 | ▼ |
| 2024-10-09 | 0.395995 | 0.396825 | 0.3954 | 0.3982 | ▲ |
| 2024-10-10 | 0.396823 | 0.398787 | 0.3968 | 0.4004 | ▲ |
| 2024-10-11 | 0.399050 | 0.398237 | 0.3971 | 0.3994 | ▼ |
| 2024-10-14 | 0.398223 | 0.400547 | 0.3981 | 0.4018 | ▲ |
| 2024-10-15 | 0.400550 | 0.402426 | 0.3997 | 0.4034 | ▲ |
| 2024-10-16 | 0.402426 | 0.402053 | 0.4009 | 0.4034 | ▼ |
| 2024-10-17 | 0.401947 | 0.403577 | 0.4013 | 0.4051 | ▲ |
| 2024-10-18 | 0.403542 | 0.403220 | 0.4028 | 0.4047 | ▼ |
| 2024-10-20 | 0.403813 | 0.403412 | 0.4032 | 0.4040 | ▲ |
| 2024-10-21 | 0.403565 | 0.405413 | 0.4024 | 0.4070 | ▲ |
| 2024-10-22 | 0.405410 | 0.405728 | 0.4049 | 0.4073 | ▲ |
| 2024-10-23 | 0.406903 | 0.405794 | 0.4055 | 0.4078 | ▲ |
| 2024-10-24 | 0.405858 | 0.404861 | 0.4048 | 0.4066 | ▼ |
| 2024-10-25 | 0.404858 | 0.407928 | 0.4045 | 0.4096 | ▲ |
| 2024-10-26 | 0.407928 | 0.407928 | 0.4079 | 0.4079 | — |
| 2024-10-27 | 0.407928 | 0.407928 | 0.4079 | 0.4079 | — |
| 2024-10-28 | 0.408413 | 0.405843 | 0.4058 | 0.4087 | ▼ |
| 2024-10-29 | 0.405822 | 0.406548 | 0.4049 | 0.4084 | ▲ |
| 2024-10-30 | 0.406563 | 0.405090 | 0.4037 | 0.4069 | ▼ |
| 2024-10-31 | 0.404797 | 0.403053 | 0.4029 | 0.4060 | ▼ |